Jinduicheng Molybdenum Co Ltd (601958)

601958
🏛️ 中国 →
15.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.88 11.92 11.72 11.78 2,342.6K
09:35 11.77 11.79 11.75 11.77 1,506.5K
09:40 11.77 11.79 11.74 11.77 828.2K
09:45 11.76 11.82 11.75 11.77 762.9K
09:50 11.77 11.82 11.77 11.80 453.5K
09:55 11.80 11.81 11.76 11.78 690.4K
10:00 11.79 11.79 11.76 11.77 615.7K
10:05 11.77 11.77 11.71 11.72 1,078.8K
10:10 11.72 11.74 11.72 11.73 514.3K
10:15 11.73 11.73 11.68 11.72 1,021.1K
10:20 11.71 11.74 11.70 11.74 341.9K
10:25 11.73 11.75 11.73 11.74 228.4K
10:30 11.73 11.75 11.72 11.75 335.4K
10:35 11.74 11.76 11.73 11.75 379.2K
10:40 11.76 11.77 11.75 11.76 335.3K
10:45 11.75 11.77 11.75 11.76 240.3K
10:50 11.75 11.76 11.73 11.74 585.1K
10:55 11.73 11.77 11.73 11.76 390.1K
11:00 11.77 11.82 11.77 11.80 765.4K
11:05 11.80 11.80 11.75 11.75 129.3K
11:10 11.76 11.77 11.75 11.76 200.1K
11:15 11.76 11.80 11.75 11.79 203.7K
11:20 11.79 11.81 11.78 11.80 351.7K
11:25 11.80 11.81 11.79 11.81 235.0K
13:00 11.81 11.83 11.80 11.82 585.3K
13:05 11.83 11.84 11.81 11.83 344.2K
13:10 11.83 11.84 11.82 11.83 251.4K
13:15 11.83 11.85 11.82 11.82 491.1K
13:20 11.81 11.83 11.81 11.81 267.3K
13:25 11.82 11.82 11.79 11.80 488.1K
13:30 11.80 11.80 11.78 11.79 272.9K
13:35 11.78 11.79 11.77 11.78 237.7K
13:40 11.80 11.80 11.77 11.78 285.3K
13:45 11.78 11.79 11.77 11.79 528.0K
13:50 11.79 11.83 11.79 11.80 450.0K
13:55 11.80 11.81 11.80 11.80 274.9K
14:00 11.81 11.81 11.80 11.81 266.2K
14:05 11.81 11.82 11.80 11.81 186.9K
14:10 11.81 11.81 11.77 11.78 497.8K
14:15 11.78 11.85 11.77 11.84 1,157.5K
14:20 11.83 11.84 11.80 11.83 1,400.5K
14:25 11.82 11.96 11.82 11.96 1,721.7K
14:30 11.91 11.93 11.86 11.86 1,680.9K
14:35 11.87 11.89 11.85 11.86 1,021.2K
14:40 11.85 11.93 11.85 11.91 2,112.1K
14:45 11.92 11.94 11.89 11.89 1,411.2K
14:50 11.90 11.91 11.87 11.87 1,315.4K
14:55 11.89 11.89 11.87 11.88 277.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし