Jinduicheng Molybdenum Co Ltd (601958)

601958
🏛️ 中国 →
15.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.52 11.70 11.50 11.60 5,346.2K
09:35 11.58 11.66 11.58 11.63 1,936.6K
09:40 11.62 11.65 11.59 11.60 1,489.1K
09:45 11.60 11.62 11.54 11.54 1,940.1K
09:50 11.55 11.58 11.50 11.57 1,640.3K
09:55 11.58 11.60 11.56 11.58 850.4K
10:00 11.59 11.64 11.58 11.63 1,129.1K
10:05 11.62 11.64 11.57 11.60 965.1K
10:10 11.60 11.60 11.58 11.60 481.6K
10:15 11.60 11.62 11.57 11.58 589.7K
10:20 11.59 11.62 11.57 11.60 1,294.6K
10:25 11.60 11.62 11.60 11.62 658.3K
10:30 11.62 11.69 11.61 11.68 1,822.7K
10:35 11.69 11.76 11.68 11.73 2,388.0K
10:40 11.73 11.84 11.73 11.83 3,755.1K
10:45 11.82 11.84 11.78 11.79 799.3K
10:50 11.80 11.84 11.80 11.83 824.0K
10:55 11.83 11.88 11.82 11.87 1,861.1K
11:00 11.87 11.87 11.85 11.87 836.5K
11:05 11.86 11.90 11.86 11.90 1,041.9K
11:10 11.89 11.90 11.87 11.87 762.1K
11:15 11.87 11.89 11.85 11.86 628.9K
11:20 11.86 11.87 11.83 11.84 442.8K
11:25 11.85 11.87 11.83 11.86 341.4K
13:00 11.86 11.87 11.79 11.81 1,009.1K
13:05 11.80 11.83 11.78 11.83 828.2K
13:10 11.82 11.89 11.80 11.88 1,140.7K
13:15 11.90 11.90 11.85 11.87 608.2K
13:20 11.87 11.89 11.87 11.89 762.1K
13:25 11.88 11.89 11.82 11.82 651.5K
13:30 11.83 11.84 11.80 11.84 447.3K
13:35 11.84 11.85 11.82 11.84 480.4K
13:40 11.84 11.85 11.82 11.83 447.3K
13:45 11.84 11.85 11.81 11.81 518.1K
13:50 11.80 11.84 11.80 11.82 395.7K
13:55 11.82 11.83 11.81 11.81 224.2K
14:00 11.81 11.82 11.78 11.79 436.7K
14:05 11.79 11.82 11.78 11.81 624.8K
14:10 11.82 11.84 11.80 11.84 390.9K
14:15 11.84 11.84 11.83 11.84 429.6K
14:20 11.84 11.85 11.83 11.84 235.0K
14:25 11.85 11.85 11.84 11.84 214.2K
14:30 11.85 11.85 11.83 11.83 396.4K
14:35 11.84 11.85 11.83 11.85 278.0K
14:40 11.85 11.86 11.84 11.84 779.4K
14:45 11.84 11.85 11.83 11.84 640.8K
14:50 11.84 11.85 11.83 11.83 852.5K
14:55 11.84 11.85 11.83 11.85 446.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし