Jinduicheng Molybdenum Co Ltd (601958)

601958
🏛️ 中国 →
15.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.22 11.28 11.21 11.23 1,620.5K
09:35 11.23 11.25 11.20 11.24 1,198.5K
09:40 11.24 11.26 11.22 11.26 1,349.2K
09:45 11.26 11.26 11.18 11.21 946.8K
09:50 11.20 11.21 11.17 11.17 688.6K
09:55 11.17 11.18 11.16 11.16 674.2K
10:00 11.18 11.22 11.17 11.21 643.5K
10:05 11.22 11.23 11.21 11.21 331.2K
10:10 11.21 11.22 11.17 11.17 337.8K
10:15 11.17 11.17 11.16 11.17 284.7K
10:20 11.17 11.17 11.16 11.16 251.3K
10:25 11.16 11.17 11.15 11.16 366.1K
10:30 11.16 11.16 11.13 11.13 631.0K
10:35 11.13 11.14 11.12 11.14 490.8K
10:40 11.13 11.15 11.13 11.15 127.8K
10:45 11.15 11.16 11.14 11.15 179.7K
10:50 11.14 11.15 11.13 11.14 205.2K
10:55 11.14 11.16 11.14 11.16 227.2K
11:00 11.16 11.16 11.14 11.16 86.9K
11:05 11.15 11.18 11.15 11.16 192.9K
11:10 11.17 11.17 11.16 11.17 84.4K
11:15 11.17 11.17 11.16 11.16 88.4K
11:20 11.16 11.17 11.15 11.17 90.7K
11:25 11.16 11.17 11.16 11.17 68.4K
13:00 11.17 11.18 11.16 11.17 260.5K
13:05 11.17 11.18 11.16 11.18 93.7K
13:10 11.18 11.18 11.17 11.17 110.1K
13:15 11.18 11.19 11.17 11.19 96.0K
13:20 11.18 11.19 11.18 11.18 131.3K
13:25 11.18 11.19 11.17 11.18 104.6K
13:30 11.18 11.19 11.18 11.18 184.8K
13:35 11.19 11.19 11.18 11.18 100.9K
13:40 11.18 11.21 11.18 11.21 190.6K
13:45 11.19 11.21 11.19 11.20 136.2K
13:50 11.19 11.20 11.19 11.20 191.1K
13:55 11.19 11.20 11.18 11.19 145.7K
14:00 11.19 11.20 11.18 11.19 192.0K
14:05 11.20 11.21 11.19 11.20 198.4K
14:10 11.19 11.19 11.16 11.17 370.7K
14:15 11.17 11.18 11.17 11.18 66.4K
14:20 11.18 11.19 11.18 11.19 132.8K
14:25 11.20 11.21 11.19 11.19 367.4K
14:30 11.20 11.20 11.19 11.19 109.1K
14:35 11.19 11.20 11.19 11.20 205.5K
14:40 11.20 11.20 11.17 11.18 424.6K
14:45 11.19 11.19 11.17 11.17 309.8K
14:50 11.18 11.19 11.17 11.18 342.1K
14:55 11.18 11.20 11.18 11.19 132.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし