Jinduicheng Molybdenum Co Ltd (601958)

601958
🏛️ 中国 →
15.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.04 11.07 11.01 11.04 1,072.7K
09:35 11.04 11.06 11.03 11.04 377.0K
09:40 11.03 11.04 11.02 11.03 493.9K
09:45 11.03 11.09 11.03 11.09 704.8K
09:50 11.09 11.15 11.09 11.15 1,199.9K
09:55 11.15 11.17 11.12 11.14 1,744.3K
10:00 11.15 11.17 11.14 11.16 901.4K
10:05 11.16 11.16 11.13 11.15 673.3K
10:10 11.16 11.17 11.14 11.16 906.1K
10:15 11.15 11.16 11.13 11.16 663.5K
10:20 11.15 11.16 11.13 11.14 483.8K
10:25 11.13 11.15 11.12 11.13 303.3K
10:30 11.13 11.13 11.09 11.10 445.9K
10:35 11.10 11.13 11.10 11.13 358.1K
10:40 11.13 11.14 11.12 11.14 127.7K
10:45 11.14 11.16 11.13 11.16 269.8K
10:50 11.16 11.24 11.16 11.24 1,631.0K
10:55 11.24 11.26 11.21 11.24 1,156.0K
11:00 11.23 11.24 11.19 11.19 384.7K
11:05 11.19 11.20 11.17 11.19 436.7K
11:10 11.19 11.22 11.19 11.20 313.0K
11:15 11.19 11.20 11.17 11.18 482.1K
11:20 11.18 11.19 11.17 11.19 436.0K
11:25 11.18 11.20 11.18 11.19 181.4K
13:00 11.19 11.19 11.17 11.18 426.2K
13:05 11.19 11.20 11.17 11.19 228.7K
13:10 11.19 11.20 11.18 11.18 164.6K
13:15 11.18 11.19 11.17 11.17 187.6K
13:20 11.17 11.18 11.16 11.18 250.3K
13:25 11.18 11.18 11.16 11.16 314.0K
13:30 11.17 11.18 11.16 11.17 290.2K
13:35 11.17 11.18 11.16 11.17 313.3K
13:40 11.17 11.20 11.17 11.19 364.3K
13:45 11.19 11.21 11.18 11.18 394.0K
13:50 11.18 11.18 11.17 11.17 110.0K
13:55 11.17 11.19 11.17 11.18 275.8K
14:00 11.18 11.21 11.17 11.20 427.3K
14:05 11.20 11.21 11.17 11.19 325.7K
14:10 11.19 11.19 11.17 11.18 276.0K
14:15 11.18 11.19 11.17 11.18 295.5K
14:20 11.18 11.19 11.17 11.19 195.8K
14:25 11.19 11.20 11.17 11.19 374.9K
14:30 11.19 11.20 11.19 11.20 180.7K
14:35 11.19 11.22 11.19 11.21 656.3K
14:40 11.21 11.23 11.20 11.23 482.2K
14:45 11.22 11.22 11.20 11.21 957.6K
14:50 11.21 11.22 11.20 11.22 456.9K
14:55 11.22 11.23 11.21 11.23 389.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし