Jinduicheng Molybdenum Co Ltd (601958)

601958
🏛️ 中国 →
15.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.04 10.04 10.00 10.00 419.4K
09:35 10.01 10.04 10.01 10.02 416.5K
09:40 10.03 10.03 10.00 10.00 485.9K
09:45 10.00 10.01 9.99 9.99 670.2K
09:50 9.99 10.00 9.99 10.00 495.8K
09:55 10.00 10.01 9.99 10.00 515.9K
10:00 10.00 10.01 9.99 10.00 695.3K
10:05 10.01 10.01 10.00 10.00 358.2K
10:10 10.01 10.01 9.99 10.00 191.7K
10:15 10.00 10.00 9.99 9.99 111.1K
10:20 10.00 10.00 9.98 9.99 603.6K
10:25 10.00 10.00 9.98 9.99 414.6K
10:30 9.99 10.00 9.99 10.00 89.3K
10:35 9.99 10.00 9.98 9.98 337.1K
10:40 9.99 9.99 9.98 9.98 96.8K
10:45 9.98 9.99 9.98 9.98 145.4K
10:50 9.99 9.99 9.98 9.98 114.8K
10:55 9.98 9.99 9.98 9.98 197.9K
11:00 9.99 9.99 9.98 9.99 217.8K
11:05 9.98 9.99 9.98 9.99 276.4K
11:10 9.98 9.99 9.98 9.99 212.8K
11:15 9.99 10.00 9.99 9.99 154.2K
11:20 9.99 10.00 9.99 10.00 74.4K
11:25 9.99 10.00 9.99 10.00 173.2K
13:00 10.00 10.01 9.99 10.01 552.6K
13:05 10.01 10.01 10.00 10.00 71.0K
13:10 10.01 10.02 10.00 10.02 454.5K
13:15 10.01 10.02 10.01 10.01 159.1K
13:20 10.01 10.02 10.01 10.02 86.2K
13:25 10.01 10.02 10.01 10.02 100.8K
13:30 10.02 10.02 10.00 10.01 318.1K
13:35 10.01 10.02 10.01 10.01 158.1K
13:40 10.01 10.02 10.01 10.01 153.0K
13:45 10.01 10.01 10.00 10.01 163.5K
13:50 10.01 10.01 10.00 10.01 59.7K
13:55 10.01 10.01 10.00 10.01 128.3K
14:00 10.01 10.01 10.00 10.01 278.6K
14:05 10.00 10.02 10.00 10.01 183.8K
14:10 10.01 10.01 10.00 10.01 400.6K
14:15 10.01 10.01 10.00 10.00 59.0K
14:20 10.01 10.01 10.00 10.01 87.4K
14:25 10.00 10.01 10.00 10.01 121.6K
14:30 10.01 10.01 10.00 10.01 69.1K
14:35 10.00 10.01 10.00 10.00 59.0K
14:40 10.01 10.01 10.00 10.01 278.3K
14:45 10.00 10.01 9.99 10.00 797.5K
14:50 10.00 10.01 9.99 9.99 242.6K
14:55 9.99 10.01 9.99 10.00 220.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし