Jinduicheng Molybdenum Co Ltd (601958)

601958
🏛️ 中国 →
15.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.56 10.60 10.48 10.48 2,167.2K
09:35 10.47 10.49 10.43 10.46 2,045.7K
09:40 10.45 10.49 10.43 10.47 1,396.3K
09:45 10.48 10.49 10.43 10.49 1,318.3K
09:50 10.49 10.50 10.47 10.47 792.6K
09:55 10.48 10.50 10.45 10.45 787.1K
10:00 10.46 10.47 10.43 10.44 709.0K
10:05 10.43 10.45 10.41 10.42 1,226.8K
10:10 10.41 10.42 10.40 10.41 1,246.2K
10:15 10.41 10.42 10.40 10.42 350.5K
10:20 10.42 10.43 10.41 10.43 361.6K
10:25 10.42 10.47 10.42 10.46 234.0K
10:30 10.46 10.46 10.44 10.45 311.0K
10:35 10.45 10.45 10.44 10.44 296.9K
10:40 10.44 10.45 10.41 10.41 545.6K
10:45 10.41 10.43 10.41 10.41 325.8K
10:50 10.41 10.41 10.40 10.40 688.8K
10:55 10.40 10.41 10.38 10.40 988.2K
11:00 10.39 10.40 10.38 10.39 428.1K
11:05 10.39 10.39 10.36 10.37 1,054.1K
11:10 10.38 10.40 10.37 10.39 181.6K
11:15 10.39 10.40 10.37 10.38 280.6K
11:20 10.38 10.39 10.37 10.37 310.3K
11:25 10.36 10.38 10.35 10.37 550.9K
13:00 10.37 10.41 10.36 10.40 553.2K
13:05 10.40 10.41 10.38 10.38 300.9K
13:10 10.40 10.40 10.37 10.37 414.4K
13:15 10.38 10.39 10.37 10.38 181.1K
13:20 10.39 10.40 10.38 10.38 225.9K
13:25 10.39 10.40 10.38 10.40 209.5K
13:30 10.39 10.40 10.38 10.40 169.5K
13:35 10.40 10.40 10.37 10.39 373.6K
13:40 10.40 10.40 10.37 10.37 467.1K
13:45 10.38 10.41 10.37 10.41 218.2K
13:50 10.39 10.42 10.38 10.42 188.2K
13:55 10.41 10.43 10.40 10.41 231.9K
14:00 10.41 10.43 10.41 10.42 255.4K
14:05 10.42 10.44 10.42 10.43 192.4K
14:10 10.43 10.43 10.41 10.41 195.8K
14:15 10.41 10.43 10.41 10.43 295.0K
14:20 10.43 10.43 10.41 10.41 294.8K
14:25 10.41 10.42 10.41 10.42 360.2K
14:30 10.42 10.43 10.40 10.40 291.0K
14:35 10.41 10.41 10.39 10.40 279.5K
14:40 10.41 10.41 10.38 10.38 538.0K
14:45 10.38 10.40 10.38 10.40 429.4K
14:50 10.40 10.40 10.37 10.38 517.9K
14:55 10.38 10.38 10.36 10.37 829.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし