Jinduicheng Molybdenum Co Ltd (601958)

601958
🏛️ 中国 →
15.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.86 10.95 10.86 10.89 1,478.8K
09:35 10.89 10.89 10.81 10.83 1,096.3K
09:40 10.83 10.87 10.83 10.84 608.1K
09:45 10.84 10.86 10.79 10.80 869.3K
09:50 10.79 10.85 10.78 10.82 1,094.3K
09:55 10.82 10.83 10.80 10.80 517.7K
10:00 10.79 10.86 10.79 10.86 1,035.9K
10:05 10.87 10.91 10.85 10.90 1,070.0K
10:10 10.91 10.93 10.89 10.90 498.4K
10:15 10.89 10.91 10.87 10.88 812.7K
10:20 10.89 10.89 10.86 10.88 484.3K
10:25 10.87 10.89 10.87 10.89 446.5K
10:30 10.89 10.89 10.85 10.85 279.4K
10:35 10.85 10.86 10.83 10.83 311.6K
10:40 10.84 10.87 10.83 10.86 358.5K
10:45 10.87 10.87 10.84 10.86 345.5K
10:50 10.86 10.87 10.84 10.85 189.8K
10:55 10.86 10.94 10.86 10.94 1,065.0K
11:00 10.94 10.94 10.88 10.91 740.4K
11:05 10.90 10.93 10.88 10.88 283.1K
11:10 10.88 10.89 10.86 10.87 202.0K
11:15 10.87 10.89 10.86 10.86 184.6K
11:20 10.86 10.88 10.85 10.86 196.5K
11:25 10.86 10.86 10.83 10.84 269.2K
13:00 10.84 10.85 10.82 10.84 450.4K
13:05 10.84 10.84 10.82 10.83 298.4K
13:10 10.83 10.84 10.82 10.82 327.5K
13:15 10.83 10.83 10.82 10.83 339.2K
13:20 10.83 10.84 10.82 10.84 190.3K
13:25 10.84 10.84 10.81 10.84 313.0K
13:30 10.83 10.84 10.81 10.82 276.9K
13:35 10.81 10.82 10.80 10.80 348.3K
13:40 10.80 10.84 10.79 10.83 691.7K
13:45 10.82 10.85 10.81 10.85 510.9K
13:50 10.85 10.85 10.82 10.82 340.9K
13:55 10.82 10.83 10.81 10.81 181.0K
14:00 10.81 10.84 10.81 10.84 327.4K
14:05 10.84 10.84 10.82 10.83 300.3K
14:10 10.83 10.86 10.82 10.86 981.0K
14:15 10.87 10.88 10.85 10.88 505.6K
14:20 10.88 10.91 10.87 10.88 695.5K
14:25 10.88 10.93 10.87 10.92 520.7K
14:30 10.92 10.99 10.91 10.99 2,365.0K
14:35 11.00 11.01 10.95 10.95 770.2K
14:40 10.95 10.97 10.95 10.95 611.3K
14:45 10.96 10.98 10.95 10.96 925.3K
14:50 10.97 10.98 10.96 10.97 1,035.1K
14:55 10.97 10.98 10.96 10.97 500.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし