Jinduicheng Molybdenum Co Ltd (601958)

601958
🏛️ 中国 →
15.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.19 10.37 10.17 10.33 4,522.1K
09:35 10.32 10.36 10.29 10.34 2,509.7K
09:40 10.34 10.40 10.34 10.37 3,171.4K
09:45 10.38 10.40 10.37 10.39 1,249.7K
09:50 10.40 10.40 10.37 10.37 1,041.5K
09:55 10.38 10.41 10.37 10.39 1,432.9K
10:00 10.39 10.42 10.38 10.42 1,207.3K
10:05 10.42 10.42 10.38 10.39 727.9K
10:10 10.39 10.39 10.37 10.37 512.2K
10:15 10.38 10.39 10.36 10.39 531.9K
10:20 10.39 10.40 10.37 10.37 426.7K
10:25 10.38 10.38 10.36 10.37 321.1K
10:30 10.38 10.39 10.37 10.39 442.9K
10:35 10.39 10.39 10.38 10.38 167.6K
10:40 10.39 10.40 10.37 10.37 329.7K
10:45 10.38 10.39 10.37 10.38 480.7K
10:50 10.39 10.40 10.38 10.38 261.0K
10:55 10.39 10.40 10.37 10.40 387.9K
11:00 10.39 10.41 10.38 10.40 451.9K
11:05 10.40 10.42 10.39 10.41 423.3K
11:10 10.42 10.43 10.40 10.41 936.3K
11:15 10.40 10.43 10.40 10.41 617.6K
11:20 10.42 10.44 10.41 10.41 741.6K
11:25 10.41 10.43 10.40 10.41 371.7K
13:00 10.42 10.45 10.42 10.44 1,177.1K
13:05 10.44 10.48 10.43 10.47 1,730.9K
13:10 10.46 10.47 10.44 10.44 394.2K
13:15 10.44 10.44 10.43 10.43 263.8K
13:20 10.43 10.44 10.42 10.42 299.4K
13:25 10.42 10.43 10.41 10.42 329.8K
13:30 10.43 10.45 10.42 10.44 471.7K
13:35 10.44 10.45 10.42 10.43 496.1K
13:40 10.43 10.44 10.39 10.39 601.4K
13:45 10.39 10.40 10.38 10.39 535.7K
13:50 10.39 10.40 10.38 10.40 268.5K
13:55 10.40 10.40 10.39 10.39 174.3K
14:00 10.39 10.40 10.39 10.39 367.0K
14:05 10.40 10.40 10.38 10.39 324.6K
14:10 10.39 10.40 10.38 10.40 369.5K
14:15 10.39 10.40 10.39 10.39 426.5K
14:20 10.40 10.41 10.39 10.40 346.7K
14:25 10.41 10.41 10.38 10.39 366.9K
14:30 10.39 10.41 10.38 10.39 588.6K
14:35 10.38 10.40 10.38 10.39 484.2K
14:40 10.39 10.40 10.38 10.38 643.3K
14:45 10.39 10.40 10.38 10.39 361.3K
14:50 10.40 10.41 10.39 10.40 851.4K
14:55 10.39 10.40 10.39 10.40 178.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし