Jinduicheng Molybdenum Co Ltd (601958)

601958
🏛️ 中国 →
15.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.42 10.47 10.42 10.44 926.9K
09:35 10.44 10.44 10.43 10.44 235.9K
09:40 10.44 10.46 10.42 10.44 485.8K
09:45 10.44 10.45 10.43 10.43 119.0K
09:50 10.43 10.44 10.41 10.42 466.8K
09:55 10.42 10.42 10.41 10.42 212.0K
10:00 10.42 10.42 10.41 10.41 163.0K
10:05 10.41 10.42 10.40 10.41 305.0K
10:10 10.41 10.42 10.40 10.41 206.8K
10:15 10.40 10.41 10.39 10.40 331.1K
10:20 10.41 10.42 10.40 10.42 325.9K
10:25 10.43 10.43 10.40 10.42 176.3K
10:30 10.42 10.42 10.40 10.40 302.7K
10:35 10.40 10.42 10.40 10.41 74.2K
10:40 10.41 10.42 10.41 10.41 242.6K
10:45 10.41 10.44 10.41 10.43 201.1K
10:50 10.44 10.45 10.43 10.44 205.7K
10:55 10.44 10.44 10.43 10.43 67.5K
11:00 10.43 10.44 10.42 10.44 44.4K
11:05 10.43 10.47 10.43 10.46 553.2K
11:10 10.47 10.49 10.47 10.48 522.8K
11:15 10.49 10.49 10.46 10.48 347.7K
11:20 10.46 10.48 10.45 10.47 249.5K
11:25 10.47 10.50 10.46 10.47 565.8K
13:00 10.47 10.48 10.45 10.46 96.1K
13:05 10.46 10.46 10.45 10.45 40.3K
13:10 10.45 10.46 10.44 10.44 120.8K
13:15 10.44 10.45 10.43 10.44 89.6K
13:20 10.44 10.45 10.43 10.44 118.0K
13:25 10.45 10.45 10.43 10.44 72.7K
13:30 10.44 10.44 10.43 10.44 87.4K
13:35 10.44 10.45 10.41 10.42 202.7K
13:40 10.42 10.42 10.41 10.41 115.2K
13:45 10.41 10.42 10.40 10.41 307.5K
13:50 10.41 10.43 10.41 10.42 221.2K
13:55 10.42 10.43 10.41 10.42 152.2K
14:00 10.42 10.43 10.41 10.42 55.1K
14:05 10.42 10.43 10.42 10.43 53.3K
14:10 10.43 10.45 10.42 10.44 95.9K
14:15 10.45 10.45 10.43 10.44 103.3K
14:20 10.45 10.45 10.44 10.45 92.8K
14:25 10.45 10.46 10.44 10.45 197.6K
14:30 10.46 10.46 10.45 10.45 146.6K
14:35 10.46 10.46 10.45 10.46 169.3K
14:40 10.46 10.47 10.45 10.47 173.1K
14:45 10.47 10.47 10.45 10.46 166.8K
14:50 10.45 10.47 10.44 10.47 316.2K
14:55 10.47 10.47 10.45 10.47 241.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし