3.09
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.00 | 2.92 | 3.00 | 2,030.1K |
| 09:35 | 2.99 | 3.02 | 2.98 | 3.01 | 1,871.6K |
| 09:40 | 3.01 | 3.01 | 2.99 | 3.00 | 1,156.8K |
| 09:45 | 3.01 | 3.01 | 3.00 | 3.01 | 799.8K |
| 09:50 | 3.00 | 3.02 | 3.00 | 3.01 | 843.2K |
| 09:55 | 3.01 | 3.02 | 3.00 | 3.02 | 525.6K |
| 10:00 | 3.01 | 3.02 | 3.00 | 3.01 | 417.8K |
| 10:05 | 3.00 | 3.00 | 2.98 | 2.99 | 950.2K |
| 10:10 | 2.99 | 2.99 | 2.98 | 2.98 | 228.7K |
| 10:15 | 2.98 | 2.99 | 2.98 | 2.98 | 98.4K |
| 10:20 | 2.99 | 3.01 | 2.99 | 3.00 | 640.6K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.00 | 523.4K |
| 10:30 | 3.00 | 3.01 | 2.99 | 2.99 | 198.5K |
| 10:35 | 2.99 | 3.00 | 2.99 | 3.00 | 88.4K |
| 10:40 | 2.99 | 3.00 | 2.98 | 2.98 | 372.8K |
| 10:45 | 2.98 | 3.00 | 2.98 | 3.00 | 470.5K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.01 | 380.5K |
| 10:55 | 3.01 | 3.01 | 3.00 | 3.00 | 1,243.7K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.01 | 80.6K |
| 11:05 | 3.00 | 3.01 | 2.99 | 3.00 | 379.4K |
| 11:10 | 3.00 | 3.00 | 2.99 | 3.00 | 113.8K |
| 11:15 | 3.00 | 3.00 | 2.99 | 3.00 | 410.1K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.00 | 91.6K |
| 11:25 | 3.01 | 3.08 | 3.00 | 3.07 | 3,383.7K |
| 13:00 | 3.06 | 3.08 | 3.03 | 3.04 | 1,383.9K |
| 13:05 | 3.03 | 3.04 | 3.02 | 3.03 | 323.5K |
| 13:10 | 3.02 | 3.03 | 3.00 | 3.02 | 1,099.2K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.02 | 220.5K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.01 | 337.8K |
| 13:25 | 3.02 | 3.03 | 3.01 | 3.02 | 155.9K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.03 | 85.9K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.03 | 66.0K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.03 | 445.7K |
| 13:45 | 3.04 | 3.04 | 3.03 | 3.04 | 329.6K |
| 13:50 | 3.05 | 3.05 | 3.03 | 3.05 | 261.4K |
| 13:55 | 3.05 | 3.06 | 3.03 | 3.06 | 1,426.2K |
| 14:00 | 3.06 | 3.06 | 3.04 | 3.04 | 801.7K |
| 14:05 | 3.04 | 3.05 | 3.03 | 3.04 | 293.8K |
| 14:10 | 3.04 | 3.05 | 3.03 | 3.04 | 369.4K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.03 | 72.7K |
| 14:20 | 3.04 | 3.04 | 3.03 | 3.04 | 87.5K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.04 | 440.8K |
| 14:30 | 3.03 | 3.06 | 3.03 | 3.05 | 533.0K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.05 | 289.1K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.05 | 313.9K |
| 14:45 | 3.04 | 3.05 | 3.04 | 3.05 | 342.7K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.05 | 1,149.7K |
| 14:55 | 3.04 | 3.05 | 3.03 | 3.04 | 406.1K |