3.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.22 | 3.19 | 3.22 | 1,554.8K |
| 09:35 | 3.21 | 3.24 | 3.21 | 3.23 | 1,439.8K |
| 09:40 | 3.22 | 3.24 | 3.22 | 3.22 | 855.5K |
| 09:45 | 3.22 | 3.24 | 3.22 | 3.23 | 670.6K |
| 09:50 | 3.23 | 3.25 | 3.22 | 3.24 | 1,184.6K |
| 09:55 | 3.24 | 3.25 | 3.23 | 3.24 | 693.5K |
| 10:00 | 3.24 | 3.25 | 3.24 | 3.24 | 734.7K |
| 10:05 | 3.24 | 3.25 | 3.24 | 3.24 | 494.8K |
| 10:10 | 3.24 | 3.25 | 3.24 | 3.24 | 490.0K |
| 10:15 | 3.25 | 3.25 | 3.23 | 3.23 | 376.0K |
| 10:20 | 3.24 | 3.24 | 3.23 | 3.24 | 174.5K |
| 10:25 | 3.24 | 3.24 | 3.22 | 3.23 | 1,022.8K |
| 10:30 | 3.23 | 3.24 | 3.22 | 3.23 | 467.0K |
| 10:35 | 3.23 | 3.24 | 3.22 | 3.23 | 708.0K |
| 10:40 | 3.23 | 3.23 | 3.21 | 3.21 | 157.6K |
| 10:45 | 3.21 | 3.22 | 3.21 | 3.22 | 395.3K |
| 10:50 | 3.21 | 3.22 | 3.21 | 3.21 | 16.3K |
| 10:55 | 3.21 | 3.22 | 3.21 | 3.21 | 76.4K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.22 | 190.7K |
| 11:05 | 3.21 | 3.22 | 3.21 | 3.22 | 88.4K |
| 11:10 | 3.21 | 3.22 | 3.21 | 3.22 | 195.6K |
| 11:15 | 3.22 | 3.23 | 3.22 | 3.22 | 274.1K |
| 11:20 | 3.22 | 3.23 | 3.22 | 3.22 | 401.7K |
| 11:25 | 3.22 | 3.23 | 3.22 | 3.22 | 165.2K |
| 13:00 | 3.22 | 3.23 | 3.22 | 3.22 | 226.3K |
| 13:05 | 3.22 | 3.23 | 3.22 | 3.22 | 59.4K |
| 13:10 | 3.22 | 3.23 | 3.22 | 3.23 | 156.4K |
| 13:15 | 3.23 | 3.23 | 3.22 | 3.22 | 416.6K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.22 | 16.4K |
| 13:25 | 3.23 | 3.23 | 3.22 | 3.23 | 61.1K |
| 13:30 | 3.23 | 3.23 | 3.21 | 3.21 | 341.5K |
| 13:35 | 3.21 | 3.22 | 3.21 | 3.21 | 113.8K |
| 13:40 | 3.21 | 3.23 | 3.21 | 3.23 | 288.8K |
| 13:45 | 3.23 | 3.24 | 3.22 | 3.23 | 318.2K |
| 13:50 | 3.23 | 3.24 | 3.22 | 3.23 | 214.5K |
| 13:55 | 3.23 | 3.24 | 3.23 | 3.24 | 397.5K |
| 14:00 | 3.24 | 3.25 | 3.23 | 3.25 | 565.9K |
| 14:05 | 3.24 | 3.25 | 3.24 | 3.25 | 125.3K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.25 | 90.2K |
| 14:15 | 3.25 | 3.25 | 3.24 | 3.24 | 632.6K |
| 14:20 | 3.25 | 3.25 | 3.24 | 3.24 | 289.5K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.25 | 267.9K |
| 14:30 | 3.25 | 3.26 | 3.24 | 3.26 | 1,410.4K |
| 14:35 | 3.26 | 3.26 | 3.25 | 3.26 | 486.4K |
| 14:40 | 3.26 | 3.26 | 3.25 | 3.26 | 227.0K |
| 14:45 | 3.25 | 3.26 | 3.25 | 3.26 | 357.9K |
| 14:50 | 3.26 | 3.27 | 3.25 | 3.27 | 1,187.3K |
| 14:55 | 3.27 | 3.27 | 3.26 | 3.27 | 636.4K |