3.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.23 | 3.20 | 3.21 | 1,745.2K |
| 09:35 | 3.21 | 3.26 | 3.21 | 3.24 | 2,921.1K |
| 09:40 | 3.24 | 3.26 | 3.24 | 3.26 | 2,432.9K |
| 09:45 | 3.25 | 3.26 | 3.25 | 3.26 | 428.0K |
| 09:50 | 3.26 | 3.28 | 3.25 | 3.25 | 2,644.1K |
| 09:55 | 3.26 | 3.26 | 3.25 | 3.26 | 451.7K |
| 10:00 | 3.25 | 3.26 | 3.25 | 3.25 | 181.8K |
| 10:05 | 3.25 | 3.27 | 3.25 | 3.26 | 961.2K |
| 10:10 | 3.26 | 3.27 | 3.25 | 3.26 | 572.5K |
| 10:15 | 3.25 | 3.26 | 3.25 | 3.25 | 408.9K |
| 10:20 | 3.25 | 3.26 | 3.25 | 3.26 | 331.8K |
| 10:25 | 3.26 | 3.26 | 3.25 | 3.25 | 130.4K |
| 10:30 | 3.26 | 3.26 | 3.25 | 3.26 | 164.0K |
| 10:35 | 3.26 | 3.27 | 3.25 | 3.27 | 433.0K |
| 10:40 | 3.26 | 3.27 | 3.25 | 3.26 | 292.8K |
| 10:45 | 3.25 | 3.26 | 3.25 | 3.25 | 346.8K |
| 10:50 | 3.25 | 3.26 | 3.25 | 3.25 | 62.2K |
| 10:55 | 3.25 | 3.27 | 3.25 | 3.27 | 590.4K |
| 11:00 | 3.26 | 3.26 | 3.25 | 3.26 | 433.9K |
| 11:05 | 3.25 | 3.26 | 3.25 | 3.25 | 480.5K |
| 11:10 | 3.25 | 3.27 | 3.25 | 3.26 | 624.7K |
| 11:15 | 3.26 | 3.27 | 3.26 | 3.26 | 188.0K |
| 11:20 | 3.26 | 3.27 | 3.25 | 3.27 | 203.9K |
| 11:25 | 3.27 | 3.27 | 3.25 | 3.25 | 455.3K |
| 13:00 | 3.26 | 3.27 | 3.26 | 3.26 | 180.9K |
| 13:05 | 3.27 | 3.27 | 3.26 | 3.26 | 227.7K |
| 13:10 | 3.27 | 3.27 | 3.26 | 3.26 | 540.3K |
| 13:15 | 3.25 | 3.26 | 3.25 | 3.26 | 41.8K |
| 13:20 | 3.25 | 3.26 | 3.25 | 3.25 | 136.3K |
| 13:25 | 3.26 | 3.26 | 3.24 | 3.26 | 1,130.3K |
| 13:30 | 3.25 | 3.26 | 3.25 | 3.26 | 215.0K |
| 13:35 | 3.26 | 3.26 | 3.25 | 3.26 | 177.8K |
| 13:40 | 3.25 | 3.26 | 3.25 | 3.26 | 300.9K |
| 13:45 | 3.26 | 3.26 | 3.25 | 3.26 | 127.5K |
| 13:50 | 3.26 | 3.26 | 3.25 | 3.26 | 354.0K |
| 13:55 | 3.25 | 3.26 | 3.24 | 3.26 | 950.1K |
| 14:00 | 3.26 | 3.26 | 3.24 | 3.26 | 434.7K |
| 14:05 | 3.26 | 3.26 | 3.24 | 3.25 | 181.9K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.25 | 344.9K |
| 14:15 | 3.24 | 3.25 | 3.23 | 3.24 | 712.1K |
| 14:20 | 3.23 | 3.24 | 3.23 | 3.24 | 348.8K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.23 | 501.6K |
| 14:30 | 3.24 | 3.24 | 3.22 | 3.22 | 634.5K |
| 14:35 | 3.22 | 3.24 | 3.22 | 3.24 | 502.9K |
| 14:40 | 3.24 | 3.24 | 3.23 | 3.23 | 275.7K |
| 14:45 | 3.24 | 3.24 | 3.23 | 3.24 | 211.0K |
| 14:50 | 3.23 | 3.24 | 3.23 | 3.23 | 660.3K |
| 14:55 | 3.23 | 3.25 | 3.23 | 3.25 | 881.9K |