3.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.34 | 3.30 | 3.32 | 2,516.7K |
| 09:35 | 3.31 | 3.32 | 3.29 | 3.30 | 1,352.7K |
| 09:40 | 3.30 | 3.30 | 3.28 | 3.29 | 979.2K |
| 09:45 | 3.29 | 3.30 | 3.28 | 3.29 | 768.3K |
| 09:50 | 3.28 | 3.29 | 3.28 | 3.28 | 187.7K |
| 09:55 | 3.28 | 3.29 | 3.26 | 3.26 | 2,029.2K |
| 10:00 | 3.27 | 3.27 | 3.25 | 3.26 | 1,248.2K |
| 10:05 | 3.25 | 3.27 | 3.25 | 3.26 | 855.0K |
| 10:10 | 3.26 | 3.26 | 3.25 | 3.25 | 883.4K |
| 10:15 | 3.25 | 3.27 | 3.25 | 3.26 | 607.3K |
| 10:20 | 3.26 | 3.27 | 3.26 | 3.26 | 157.4K |
| 10:25 | 3.26 | 3.27 | 3.26 | 3.27 | 1,049.6K |
| 10:30 | 3.26 | 3.27 | 3.25 | 3.25 | 793.1K |
| 10:35 | 3.25 | 3.27 | 3.25 | 3.26 | 404.0K |
| 10:40 | 3.26 | 3.27 | 3.26 | 3.26 | 314.0K |
| 10:45 | 3.26 | 3.27 | 3.26 | 3.26 | 773.6K |
| 10:50 | 3.27 | 3.27 | 3.25 | 3.26 | 156.5K |
| 10:55 | 3.25 | 3.26 | 3.25 | 3.25 | 97.0K |
| 11:00 | 3.25 | 3.26 | 3.25 | 3.26 | 126.9K |
| 11:05 | 3.25 | 3.26 | 3.24 | 3.24 | 1,219.3K |
| 11:10 | 3.24 | 3.25 | 3.24 | 3.24 | 340.8K |
| 11:15 | 3.25 | 3.25 | 3.24 | 3.25 | 360.3K |
| 11:20 | 3.25 | 3.27 | 3.24 | 3.26 | 1,372.1K |
| 11:25 | 3.26 | 3.26 | 3.25 | 3.26 | 147.6K |
| 13:00 | 3.26 | 3.26 | 3.24 | 3.24 | 362.1K |
| 13:05 | 3.24 | 3.25 | 3.23 | 3.23 | 430.7K |
| 13:10 | 3.23 | 3.24 | 3.23 | 3.24 | 220.1K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.23 | 590.8K |
| 13:20 | 3.24 | 3.24 | 3.21 | 3.21 | 1,873.9K |
| 13:25 | 3.21 | 3.22 | 3.20 | 3.22 | 1,302.8K |
| 13:30 | 3.22 | 3.23 | 3.21 | 3.23 | 380.1K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.23 | 139.7K |
| 13:40 | 3.23 | 3.23 | 3.22 | 3.22 | 662.8K |
| 13:45 | 3.21 | 3.23 | 3.21 | 3.22 | 174.0K |
| 13:50 | 3.22 | 3.22 | 3.21 | 3.21 | 174.8K |
| 13:55 | 3.22 | 3.22 | 3.21 | 3.21 | 884.0K |
| 14:00 | 3.21 | 3.22 | 3.21 | 3.21 | 175.5K |
| 14:05 | 3.21 | 3.23 | 3.21 | 3.23 | 563.1K |
| 14:10 | 3.23 | 3.23 | 3.21 | 3.22 | 452.8K |
| 14:15 | 3.22 | 3.23 | 3.21 | 3.22 | 267.8K |
| 14:20 | 3.21 | 3.22 | 3.21 | 3.21 | 91.8K |
| 14:25 | 3.22 | 3.23 | 3.21 | 3.22 | 269.2K |
| 14:30 | 3.22 | 3.23 | 3.21 | 3.22 | 176.4K |
| 14:35 | 3.21 | 3.22 | 3.20 | 3.20 | 1,886.0K |
| 14:40 | 3.21 | 3.21 | 3.19 | 3.19 | 1,254.6K |
| 14:45 | 3.19 | 3.20 | 3.18 | 3.19 | 731.2K |
| 14:50 | 3.19 | 3.20 | 3.18 | 3.19 | 828.3K |
| 14:55 | 3.18 | 3.19 | 3.18 | 3.19 | 409.7K |