3.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.13 | 3.15 | 939.2K |
| 09:35 | 3.15 | 3.19 | 3.15 | 3.18 | 3,503.8K |
| 09:40 | 3.18 | 3.20 | 3.18 | 3.20 | 3,544.3K |
| 09:45 | 3.20 | 3.20 | 3.18 | 3.19 | 1,399.6K |
| 09:50 | 3.19 | 3.20 | 3.17 | 3.20 | 1,500.7K |
| 09:55 | 3.20 | 3.28 | 3.18 | 3.25 | 8,755.7K |
| 10:00 | 3.26 | 3.35 | 3.25 | 3.34 | 9,754.5K |
| 10:05 | 3.33 | 3.33 | 3.29 | 3.30 | 4,428.1K |
| 10:10 | 3.30 | 3.31 | 3.28 | 3.28 | 2,110.5K |
| 10:15 | 3.28 | 3.28 | 3.25 | 3.28 | 1,531.3K |
| 10:20 | 3.28 | 3.28 | 3.27 | 3.27 | 1,055.0K |
| 10:25 | 3.27 | 3.28 | 3.26 | 3.27 | 817.1K |
| 10:30 | 3.26 | 3.30 | 3.25 | 3.29 | 2,453.5K |
| 10:35 | 3.28 | 3.29 | 3.27 | 3.27 | 902.9K |
| 10:40 | 3.27 | 3.28 | 3.26 | 3.27 | 729.4K |
| 10:45 | 3.27 | 3.27 | 3.26 | 3.26 | 414.0K |
| 10:50 | 3.27 | 3.27 | 3.26 | 3.26 | 429.8K |
| 10:55 | 3.27 | 3.27 | 3.26 | 3.27 | 248.1K |
| 11:00 | 3.27 | 3.27 | 3.25 | 3.25 | 714.2K |
| 11:05 | 3.25 | 3.26 | 3.25 | 3.25 | 377.1K |
| 11:10 | 3.26 | 3.26 | 3.25 | 3.26 | 199.8K |
| 11:15 | 3.26 | 3.28 | 3.25 | 3.27 | 996.8K |
| 11:20 | 3.27 | 3.27 | 3.26 | 3.27 | 188.0K |
| 11:25 | 3.27 | 3.27 | 3.26 | 3.27 | 170.0K |
| 13:00 | 3.26 | 3.26 | 3.24 | 3.25 | 1,022.5K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.25 | 480.4K |
| 13:10 | 3.25 | 3.25 | 3.23 | 3.24 | 444.7K |
| 13:15 | 3.24 | 3.24 | 3.22 | 3.22 | 899.4K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.22 | 417.9K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.22 | 419.3K |
| 13:30 | 3.22 | 3.23 | 3.22 | 3.23 | 399.4K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.23 | 450.4K |
| 13:40 | 3.23 | 3.23 | 3.22 | 3.22 | 621.4K |
| 13:45 | 3.22 | 3.23 | 3.22 | 3.23 | 533.7K |
| 13:50 | 3.23 | 3.23 | 3.22 | 3.23 | 357.5K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.22 | 357.4K |
| 14:00 | 3.22 | 3.23 | 3.22 | 3.22 | 584.1K |
| 14:05 | 3.23 | 3.23 | 3.22 | 3.23 | 182.4K |
| 14:10 | 3.22 | 3.23 | 3.22 | 3.23 | 94.1K |
| 14:15 | 3.22 | 3.23 | 3.22 | 3.22 | 379.0K |
| 14:20 | 3.23 | 3.23 | 3.22 | 3.22 | 269.7K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.23 | 579.7K |
| 14:30 | 3.23 | 3.24 | 3.22 | 3.24 | 832.0K |
| 14:35 | 3.24 | 3.25 | 3.23 | 3.24 | 569.5K |
| 14:40 | 3.24 | 3.25 | 3.24 | 3.24 | 778.0K |
| 14:45 | 3.24 | 3.24 | 3.23 | 3.23 | 506.4K |
| 14:50 | 3.23 | 3.24 | 3.23 | 3.23 | 801.1K |
| 14:55 | 3.24 | 3.24 | 3.23 | 3.24 | 602.8K |