3.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.33 | 3.25 | 3.28 | 21,645.9K |
| 09:35 | 3.28 | 3.36 | 3.27 | 3.35 | 8,820.4K |
| 09:40 | 3.35 | 3.35 | 3.30 | 3.30 | 3,573.5K |
| 09:45 | 3.30 | 3.30 | 3.27 | 3.27 | 2,842.3K |
| 09:50 | 3.28 | 3.28 | 3.24 | 3.24 | 4,907.3K |
| 09:55 | 3.23 | 3.26 | 3.23 | 3.26 | 3,156.2K |
| 10:00 | 3.25 | 3.26 | 3.23 | 3.23 | 3,999.4K |
| 10:05 | 3.23 | 3.25 | 3.23 | 3.24 | 2,526.5K |
| 10:10 | 3.24 | 3.25 | 3.23 | 3.23 | 1,369.6K |
| 10:15 | 3.23 | 3.24 | 3.23 | 3.23 | 2,859.1K |
| 10:20 | 3.23 | 3.24 | 3.23 | 3.23 | 1,586.3K |
| 10:25 | 3.23 | 3.24 | 3.23 | 3.24 | 1,452.6K |
| 10:30 | 3.23 | 3.24 | 3.23 | 3.23 | 1,289.9K |
| 10:35 | 3.23 | 3.24 | 3.23 | 3.23 | 1,116.1K |
| 10:40 | 3.23 | 3.24 | 3.23 | 3.23 | 1,048.2K |
| 10:45 | 3.23 | 3.24 | 3.23 | 3.24 | 968.6K |
| 10:50 | 3.23 | 3.24 | 3.22 | 3.23 | 1,052.2K |
| 10:55 | 3.23 | 3.24 | 3.23 | 3.24 | 1,014.2K |
| 11:00 | 3.23 | 3.25 | 3.23 | 3.24 | 1,337.3K |
| 11:05 | 3.25 | 3.25 | 3.24 | 3.25 | 484.4K |
| 11:10 | 3.25 | 3.27 | 3.24 | 3.27 | 960.9K |
| 11:15 | 3.27 | 3.27 | 3.25 | 3.26 | 1,248.9K |
| 11:20 | 3.26 | 3.28 | 3.25 | 3.27 | 1,064.9K |
| 11:25 | 3.27 | 3.28 | 3.26 | 3.26 | 1,365.3K |
| 13:00 | 3.26 | 3.28 | 3.25 | 3.25 | 966.4K |
| 13:05 | 3.25 | 3.27 | 3.25 | 3.27 | 618.2K |
| 13:10 | 3.27 | 3.27 | 3.26 | 3.27 | 823.6K |
| 13:15 | 3.27 | 3.28 | 3.26 | 3.28 | 935.9K |
| 13:20 | 3.28 | 3.28 | 3.27 | 3.28 | 331.8K |
| 13:25 | 3.28 | 3.28 | 3.26 | 3.26 | 451.8K |
| 13:30 | 3.26 | 3.27 | 3.25 | 3.25 | 1,527.5K |
| 13:35 | 3.26 | 3.26 | 3.24 | 3.25 | 1,516.1K |
| 13:40 | 3.26 | 3.26 | 3.24 | 3.26 | 1,104.6K |
| 13:45 | 3.25 | 3.27 | 3.25 | 3.27 | 794.7K |
| 13:50 | 3.27 | 3.28 | 3.26 | 3.27 | 864.1K |
| 13:55 | 3.27 | 3.28 | 3.26 | 3.26 | 547.7K |
| 14:00 | 3.26 | 3.27 | 3.26 | 3.26 | 663.9K |
| 14:05 | 3.27 | 3.27 | 3.26 | 3.27 | 523.7K |
| 14:10 | 3.26 | 3.27 | 3.26 | 3.27 | 734.9K |
| 14:15 | 3.26 | 3.27 | 3.26 | 3.26 | 646.7K |
| 14:20 | 3.26 | 3.27 | 3.26 | 3.26 | 927.7K |
| 14:25 | 3.27 | 3.27 | 3.26 | 3.26 | 895.4K |
| 14:30 | 3.26 | 3.27 | 3.26 | 3.26 | 940.8K |
| 14:35 | 3.27 | 3.28 | 3.26 | 3.27 | 1,867.7K |
| 14:40 | 3.27 | 3.28 | 3.26 | 3.27 | 1,337.2K |
| 14:45 | 3.28 | 3.28 | 3.27 | 3.27 | 2,601.3K |
| 14:50 | 3.28 | 3.29 | 3.26 | 3.28 | 3,969.1K |
| 14:55 | 3.28 | 3.30 | 3.28 | 3.30 | 1,558.7K |