3.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.21 | 3.17 | 3.17 | 916.8K |
| 09:35 | 3.17 | 3.20 | 3.17 | 3.18 | 678.4K |
| 09:40 | 3.19 | 3.20 | 3.18 | 3.19 | 473.7K |
| 09:45 | 3.20 | 3.21 | 3.19 | 3.20 | 465.6K |
| 09:50 | 3.21 | 3.21 | 3.20 | 3.21 | 465.2K |
| 09:55 | 3.20 | 3.21 | 3.19 | 3.19 | 413.6K |
| 10:00 | 3.18 | 3.20 | 3.18 | 3.19 | 377.4K |
| 10:05 | 3.19 | 3.20 | 3.18 | 3.18 | 175.4K |
| 10:10 | 3.19 | 3.20 | 3.18 | 3.19 | 309.9K |
| 10:15 | 3.20 | 3.20 | 3.18 | 3.18 | 103.0K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.19 | 167.5K |
| 10:25 | 3.19 | 3.19 | 3.18 | 3.19 | 234.4K |
| 10:30 | 3.19 | 3.19 | 3.18 | 3.19 | 107.1K |
| 10:35 | 3.19 | 3.19 | 3.18 | 3.19 | 53.0K |
| 10:40 | 3.18 | 3.19 | 3.18 | 3.19 | 111.0K |
| 10:45 | 3.18 | 3.19 | 3.17 | 3.18 | 822.6K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.18 | 63.7K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.17 | 379.9K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.18 | 384.3K |
| 11:05 | 3.18 | 3.18 | 3.17 | 3.17 | 871.4K |
| 11:10 | 3.17 | 3.18 | 3.16 | 3.16 | 479.1K |
| 11:15 | 3.16 | 3.18 | 3.16 | 3.18 | 264.5K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 120.3K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.17 | 222.3K |
| 13:00 | 3.17 | 3.18 | 3.16 | 3.17 | 734.9K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.17 | 144.6K |
| 13:10 | 3.16 | 3.17 | 3.15 | 3.16 | 865.7K |
| 13:15 | 3.15 | 3.17 | 3.15 | 3.16 | 1,058.3K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.16 | 210.2K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.16 | 305.0K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.17 | 191.7K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.17 | 364.6K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.17 | 95.9K |
| 13:45 | 3.17 | 3.17 | 3.16 | 3.17 | 61.6K |
| 13:50 | 3.17 | 3.17 | 3.16 | 3.17 | 146.4K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.16 | 86.6K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.17 | 213.7K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.17 | 55.3K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.17 | 68.8K |
| 14:15 | 3.17 | 3.17 | 3.16 | 3.16 | 184.0K |
| 14:20 | 3.16 | 3.17 | 3.16 | 3.16 | 252.0K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.16 | 84.5K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.17 | 680.1K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.16 | 422.0K |
| 14:40 | 3.16 | 3.17 | 3.15 | 3.16 | 223.3K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.17 | 151.6K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.16 | 443.9K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.17 | 282.4K |