3.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.16 | 3.16 | 3,123.6K |
| 09:35 | 3.16 | 3.17 | 3.15 | 3.17 | 1,114.3K |
| 09:40 | 3.16 | 3.17 | 3.15 | 3.16 | 946.9K |
| 09:45 | 3.15 | 3.16 | 3.15 | 3.16 | 557.8K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.15 | 534.0K |
| 09:55 | 3.15 | 3.16 | 3.14 | 3.14 | 853.6K |
| 10:00 | 3.14 | 3.16 | 3.14 | 3.16 | 419.9K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.15 | 204.9K |
| 10:10 | 3.16 | 3.17 | 3.15 | 3.17 | 817.0K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.17 | 182.7K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.17 | 101.3K |
| 10:25 | 3.17 | 3.17 | 3.15 | 3.15 | 616.7K |
| 10:30 | 3.15 | 3.17 | 3.15 | 3.16 | 392.7K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.16 | 213.6K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.16 | 60.3K |
| 10:45 | 3.16 | 3.17 | 3.16 | 3.17 | 92.1K |
| 10:50 | 3.16 | 3.17 | 3.15 | 3.16 | 392.8K |
| 10:55 | 3.16 | 3.17 | 3.15 | 3.16 | 153.3K |
| 11:00 | 3.16 | 3.17 | 3.15 | 3.16 | 352.2K |
| 11:05 | 3.16 | 3.17 | 3.15 | 3.16 | 437.1K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.15 | 393.8K |
| 11:15 | 3.15 | 3.16 | 3.15 | 3.15 | 331.4K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.15 | 96.6K |
| 11:25 | 3.15 | 3.16 | 3.14 | 3.14 | 213.0K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.14 | 282.6K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.14 | 104.6K |
| 13:10 | 3.15 | 3.15 | 3.13 | 3.14 | 872.2K |
| 13:15 | 3.13 | 3.14 | 3.13 | 3.13 | 137.9K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.14 | 361.6K |
| 13:25 | 3.14 | 3.15 | 3.13 | 3.13 | 360.2K |
| 13:30 | 3.13 | 3.14 | 3.13 | 3.13 | 160.9K |
| 13:35 | 3.13 | 3.14 | 3.13 | 3.13 | 198.3K |
| 13:40 | 3.13 | 3.14 | 3.13 | 3.13 | 158.1K |
| 13:45 | 3.13 | 3.14 | 3.13 | 3.14 | 116.1K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.14 | 546.2K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.14 | 255.9K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.15 | 82.5K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.15 | 140.7K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.16 | 385.7K |
| 14:15 | 3.16 | 3.17 | 3.16 | 3.17 | 245.0K |
| 14:20 | 3.16 | 3.17 | 3.16 | 3.16 | 520.5K |
| 14:25 | 3.17 | 3.17 | 3.15 | 3.16 | 307.0K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.17 | 412.2K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.16 | 189.1K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.16 | 371.3K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.16 | 341.6K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.16 | 937.3K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.17 | 715.0K |