3.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.03 | 3.04 | 3,008.2K |
| 09:35 | 3.03 | 3.08 | 3.03 | 3.05 | 2,102.2K |
| 09:40 | 3.06 | 3.06 | 3.03 | 3.04 | 1,095.4K |
| 09:45 | 3.04 | 3.05 | 3.03 | 3.03 | 896.6K |
| 09:50 | 3.04 | 3.06 | 3.03 | 3.06 | 746.9K |
| 09:55 | 3.06 | 3.07 | 3.05 | 3.06 | 795.2K |
| 10:00 | 3.06 | 3.08 | 3.05 | 3.05 | 1,079.5K |
| 10:05 | 3.06 | 3.09 | 3.05 | 3.09 | 1,283.6K |
| 10:10 | 3.09 | 3.18 | 3.09 | 3.15 | 8,252.2K |
| 10:15 | 3.15 | 3.17 | 3.12 | 3.15 | 2,898.7K |
| 10:20 | 3.15 | 3.15 | 3.14 | 3.15 | 823.2K |
| 10:25 | 3.14 | 3.18 | 3.14 | 3.17 | 2,162.9K |
| 10:30 | 3.17 | 3.18 | 3.16 | 3.17 | 1,603.6K |
| 10:35 | 3.17 | 3.18 | 3.16 | 3.18 | 576.9K |
| 10:40 | 3.17 | 3.18 | 3.17 | 3.18 | 374.8K |
| 10:45 | 3.18 | 3.18 | 3.15 | 3.15 | 1,215.2K |
| 10:50 | 3.16 | 3.16 | 3.15 | 3.16 | 360.0K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 168.2K |
| 11:00 | 3.15 | 3.16 | 3.14 | 3.15 | 373.3K |
| 11:05 | 3.14 | 3.15 | 3.13 | 3.13 | 456.8K |
| 11:10 | 3.13 | 3.15 | 3.13 | 3.15 | 368.3K |
| 11:15 | 3.15 | 3.15 | 3.13 | 3.13 | 254.3K |
| 11:20 | 3.13 | 3.15 | 3.13 | 3.13 | 392.1K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.14 | 205.5K |
| 13:00 | 3.14 | 3.14 | 3.12 | 3.12 | 715.6K |
| 13:05 | 3.13 | 3.14 | 3.12 | 3.13 | 313.8K |
| 13:10 | 3.14 | 3.14 | 3.13 | 3.13 | 209.1K |
| 13:15 | 3.13 | 3.14 | 3.13 | 3.13 | 141.2K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.14 | 202.2K |
| 13:25 | 3.14 | 3.14 | 3.13 | 3.13 | 168.9K |
| 13:30 | 3.13 | 3.14 | 3.13 | 3.14 | 257.9K |
| 13:35 | 3.14 | 3.14 | 3.13 | 3.13 | 303.3K |
| 13:40 | 3.13 | 3.14 | 3.13 | 3.14 | 304.3K |
| 13:45 | 3.13 | 3.14 | 3.13 | 3.13 | 185.8K |
| 13:50 | 3.13 | 3.14 | 3.12 | 3.12 | 650.0K |
| 13:55 | 3.12 | 3.13 | 3.12 | 3.13 | 529.1K |
| 14:00 | 3.12 | 3.14 | 3.12 | 3.13 | 606.3K |
| 14:05 | 3.13 | 3.14 | 3.12 | 3.13 | 517.5K |
| 14:10 | 3.14 | 3.14 | 3.13 | 3.14 | 478.1K |
| 14:15 | 3.14 | 3.16 | 3.13 | 3.15 | 1,107.5K |
| 14:20 | 3.15 | 3.16 | 3.14 | 3.15 | 496.2K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.15 | 408.5K |
| 14:30 | 3.16 | 3.16 | 3.14 | 3.14 | 682.2K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.15 | 532.5K |
| 14:40 | 3.14 | 3.15 | 3.14 | 3.14 | 463.2K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.14 | 1,625.7K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.15 | 855.1K |
| 14:55 | 3.15 | 3.15 | 3.14 | 3.15 | 777.2K |