3.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.09 | 3.04 | 3.09 | 7,068.6K |
| 09:35 | 3.09 | 3.09 | 3.04 | 3.06 | 2,917.1K |
| 09:40 | 3.05 | 3.12 | 3.02 | 3.09 | 5,685.5K |
| 09:45 | 3.09 | 3.09 | 3.05 | 3.06 | 2,591.1K |
| 09:50 | 3.06 | 3.06 | 3.04 | 3.04 | 1,188.3K |
| 09:55 | 3.04 | 3.06 | 3.04 | 3.06 | 857.9K |
| 10:00 | 3.06 | 3.07 | 3.05 | 3.06 | 699.4K |
| 10:05 | 3.06 | 3.07 | 3.05 | 3.06 | 583.3K |
| 10:10 | 3.05 | 3.06 | 3.04 | 3.05 | 811.3K |
| 10:15 | 3.06 | 3.07 | 3.05 | 3.05 | 591.8K |
| 10:20 | 3.06 | 3.07 | 3.05 | 3.06 | 342.3K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.06 | 290.3K |
| 10:30 | 3.07 | 3.10 | 3.06 | 3.08 | 2,370.3K |
| 10:35 | 3.08 | 3.10 | 3.08 | 3.09 | 747.6K |
| 10:40 | 3.09 | 3.09 | 3.07 | 3.08 | 445.4K |
| 10:45 | 3.09 | 3.09 | 3.08 | 3.08 | 379.6K |
| 10:50 | 3.09 | 3.09 | 3.08 | 3.08 | 223.2K |
| 10:55 | 3.08 | 3.08 | 3.07 | 3.08 | 340.3K |
| 11:00 | 3.08 | 3.08 | 3.07 | 3.07 | 543.0K |
| 11:05 | 3.08 | 3.08 | 3.07 | 3.08 | 257.0K |
| 11:10 | 3.07 | 3.08 | 3.06 | 3.06 | 447.7K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.06 | 931.1K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.05 | 126.5K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.05 | 929.0K |
| 13:00 | 3.05 | 3.06 | 3.05 | 3.05 | 571.5K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 299.4K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.05 | 268.7K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.06 | 251.2K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 242.4K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.05 | 316.3K |
| 13:30 | 3.05 | 3.06 | 3.05 | 3.05 | 415.5K |
| 13:35 | 3.06 | 3.06 | 3.04 | 3.05 | 561.1K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.05 | 337.6K |
| 13:45 | 3.04 | 3.05 | 3.03 | 3.03 | 894.7K |
| 13:50 | 3.03 | 3.05 | 3.03 | 3.05 | 661.8K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.04 | 236.5K |
| 14:00 | 3.04 | 3.05 | 3.03 | 3.03 | 728.4K |
| 14:05 | 3.03 | 3.04 | 3.03 | 3.03 | 1,040.8K |
| 14:10 | 3.03 | 3.04 | 3.02 | 3.03 | 1,089.8K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.03 | 815.7K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.02 | 755.8K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.02 | 819.7K |
| 14:30 | 3.01 | 3.02 | 3.00 | 3.01 | 1,351.8K |
| 14:35 | 3.00 | 3.02 | 3.00 | 3.02 | 867.4K |
| 14:40 | 3.02 | 3.04 | 3.02 | 3.03 | 1,368.5K |
| 14:45 | 3.03 | 3.03 | 3.01 | 3.02 | 1,364.6K |
| 14:50 | 3.01 | 3.03 | 3.01 | 3.02 | 2,171.6K |
| 14:55 | 3.02 | 3.02 | 3.00 | 3.00 | 2,630.8K |