3.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.27 | 3.22 | 3.22 | 6,896.7K |
| 09:35 | 3.22 | 3.23 | 3.20 | 3.22 | 4,038.4K |
| 09:40 | 3.22 | 3.25 | 3.21 | 3.24 | 1,911.7K |
| 09:45 | 3.23 | 3.24 | 3.21 | 3.21 | 1,559.1K |
| 09:50 | 3.21 | 3.26 | 3.21 | 3.21 | 2,392.5K |
| 09:55 | 3.21 | 3.23 | 3.21 | 3.22 | 1,069.0K |
| 10:00 | 3.23 | 3.23 | 3.20 | 3.21 | 2,005.2K |
| 10:05 | 3.21 | 3.23 | 3.21 | 3.22 | 717.1K |
| 10:10 | 3.21 | 3.24 | 3.21 | 3.23 | 873.5K |
| 10:15 | 3.24 | 3.24 | 3.23 | 3.23 | 364.6K |
| 10:20 | 3.24 | 3.24 | 3.23 | 3.23 | 629.0K |
| 10:25 | 3.23 | 3.25 | 3.23 | 3.24 | 1,075.4K |
| 10:30 | 3.23 | 3.27 | 3.23 | 3.24 | 2,087.7K |
| 10:35 | 3.25 | 3.25 | 3.24 | 3.24 | 554.2K |
| 10:40 | 3.24 | 3.25 | 3.24 | 3.25 | 387.2K |
| 10:45 | 3.24 | 3.25 | 3.23 | 3.24 | 559.0K |
| 10:50 | 3.25 | 3.25 | 3.24 | 3.24 | 249.3K |
| 10:55 | 3.24 | 3.25 | 3.23 | 3.24 | 340.3K |
| 11:00 | 3.24 | 3.25 | 3.23 | 3.24 | 771.0K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.24 | 249.5K |
| 11:10 | 3.24 | 3.25 | 3.23 | 3.24 | 463.4K |
| 11:15 | 3.23 | 3.24 | 3.23 | 3.24 | 291.5K |
| 11:20 | 3.24 | 3.24 | 3.23 | 3.23 | 190.5K |
| 11:25 | 3.24 | 3.24 | 3.22 | 3.23 | 639.4K |
| 13:00 | 3.22 | 3.23 | 3.21 | 3.21 | 410.2K |
| 13:05 | 3.21 | 3.22 | 3.21 | 3.22 | 576.0K |
| 13:10 | 3.21 | 3.22 | 3.21 | 3.21 | 388.3K |
| 13:15 | 3.22 | 3.22 | 3.20 | 3.21 | 609.8K |
| 13:20 | 3.20 | 3.21 | 3.20 | 3.21 | 268.4K |
| 13:25 | 3.21 | 3.21 | 3.20 | 3.20 | 345.6K |
| 13:30 | 3.20 | 3.21 | 3.20 | 3.20 | 1,206.8K |
| 13:35 | 3.21 | 3.22 | 3.20 | 3.21 | 1,336.7K |
| 13:40 | 3.22 | 3.22 | 3.21 | 3.21 | 707.8K |
| 13:45 | 3.21 | 3.22 | 3.21 | 3.22 | 226.4K |
| 13:50 | 3.22 | 3.22 | 3.21 | 3.21 | 374.0K |
| 13:55 | 3.21 | 3.21 | 3.20 | 3.20 | 531.4K |
| 14:00 | 3.20 | 3.21 | 3.18 | 3.20 | 2,027.6K |
| 14:05 | 3.19 | 3.20 | 3.18 | 3.20 | 611.5K |
| 14:10 | 3.20 | 3.20 | 3.19 | 3.19 | 253.9K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.20 | 563.8K |
| 14:20 | 3.19 | 3.21 | 3.19 | 3.20 | 888.2K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.20 | 215.0K |
| 14:30 | 3.19 | 3.21 | 3.19 | 3.20 | 734.5K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.20 | 413.5K |
| 14:40 | 3.21 | 3.21 | 3.20 | 3.20 | 884.5K |
| 14:45 | 3.20 | 3.21 | 3.20 | 3.21 | 694.3K |
| 14:50 | 3.21 | 3.21 | 3.19 | 3.19 | 1,616.3K |
| 14:55 | 3.20 | 3.20 | 3.19 | 3.20 | 939.9K |