3.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.42 | 3.31 | 3.36 | 20,846.6K |
| 09:35 | 3.36 | 3.36 | 3.31 | 3.31 | 6,240.4K |
| 09:40 | 3.31 | 3.31 | 3.23 | 3.23 | 8,354.7K |
| 09:45 | 3.24 | 3.29 | 3.23 | 3.27 | 3,795.8K |
| 09:50 | 3.27 | 3.37 | 3.27 | 3.33 | 5,312.1K |
| 09:55 | 3.34 | 3.34 | 3.30 | 3.30 | 2,564.1K |
| 10:00 | 3.31 | 3.31 | 3.27 | 3.27 | 1,481.3K |
| 10:05 | 3.27 | 3.28 | 3.25 | 3.25 | 1,804.3K |
| 10:10 | 3.25 | 3.27 | 3.25 | 3.26 | 2,088.0K |
| 10:15 | 3.25 | 3.28 | 3.25 | 3.27 | 1,640.9K |
| 10:20 | 3.27 | 3.27 | 3.25 | 3.26 | 1,324.6K |
| 10:25 | 3.25 | 3.27 | 3.23 | 3.27 | 2,373.7K |
| 10:30 | 3.26 | 3.27 | 3.25 | 3.26 | 958.0K |
| 10:35 | 3.26 | 3.28 | 3.26 | 3.27 | 603.1K |
| 10:40 | 3.28 | 3.28 | 3.25 | 3.26 | 605.7K |
| 10:45 | 3.26 | 3.27 | 3.25 | 3.27 | 685.5K |
| 10:50 | 3.26 | 3.27 | 3.25 | 3.26 | 850.8K |
| 10:55 | 3.26 | 3.27 | 3.25 | 3.25 | 444.6K |
| 11:00 | 3.26 | 3.26 | 3.24 | 3.24 | 950.2K |
| 11:05 | 3.25 | 3.26 | 3.24 | 3.26 | 485.4K |
| 11:10 | 3.25 | 3.26 | 3.25 | 3.25 | 459.8K |
| 11:15 | 3.26 | 3.26 | 3.25 | 3.26 | 305.6K |
| 11:20 | 3.25 | 3.26 | 3.25 | 3.25 | 216.3K |
| 11:25 | 3.25 | 3.26 | 3.25 | 3.26 | 425.9K |
| 13:00 | 3.26 | 3.27 | 3.25 | 3.25 | 1,145.2K |
| 13:05 | 3.25 | 3.31 | 3.24 | 3.28 | 3,214.7K |
| 13:10 | 3.29 | 3.29 | 3.26 | 3.26 | 1,059.2K |
| 13:15 | 3.26 | 3.28 | 3.26 | 3.27 | 933.0K |
| 13:20 | 3.27 | 3.27 | 3.26 | 3.26 | 898.0K |
| 13:25 | 3.26 | 3.26 | 3.25 | 3.25 | 891.2K |
| 13:30 | 3.25 | 3.27 | 3.25 | 3.27 | 773.3K |
| 13:35 | 3.27 | 3.27 | 3.25 | 3.25 | 618.4K |
| 13:40 | 3.27 | 3.27 | 3.25 | 3.25 | 859.7K |
| 13:45 | 3.26 | 3.26 | 3.24 | 3.24 | 868.2K |
| 13:50 | 3.24 | 3.25 | 3.24 | 3.24 | 666.0K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.24 | 665.6K |
| 14:00 | 3.24 | 3.26 | 3.24 | 3.26 | 1,043.7K |
| 14:05 | 3.26 | 3.26 | 3.25 | 3.25 | 728.6K |
| 14:10 | 3.25 | 3.26 | 3.25 | 3.26 | 265.6K |
| 14:15 | 3.25 | 3.26 | 3.25 | 3.25 | 549.5K |
| 14:20 | 3.26 | 3.26 | 3.25 | 3.26 | 472.3K |
| 14:25 | 3.26 | 3.26 | 3.25 | 3.25 | 577.6K |
| 14:30 | 3.26 | 3.26 | 3.25 | 3.25 | 573.4K |
| 14:35 | 3.26 | 3.26 | 3.25 | 3.25 | 607.3K |
| 14:40 | 3.25 | 3.27 | 3.25 | 3.26 | 1,372.3K |
| 14:45 | 3.26 | 3.26 | 3.25 | 3.26 | 865.6K |
| 14:50 | 3.26 | 3.26 | 3.25 | 3.25 | 2,524.9K |
| 14:55 | 3.25 | 3.27 | 3.24 | 3.26 | 3,255.8K |