3.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.15 | 3.06 | 3.07 | 4,647.9K |
| 09:35 | 3.07 | 3.09 | 3.07 | 3.08 | 1,931.8K |
| 09:40 | 3.08 | 3.08 | 3.06 | 3.06 | 1,498.0K |
| 09:45 | 3.06 | 3.07 | 3.05 | 3.06 | 1,637.3K |
| 09:50 | 3.06 | 3.06 | 3.04 | 3.05 | 2,320.7K |
| 09:55 | 3.05 | 3.06 | 3.04 | 3.04 | 1,135.6K |
| 10:00 | 3.04 | 3.06 | 3.04 | 3.05 | 822.2K |
| 10:05 | 3.06 | 3.06 | 3.04 | 3.05 | 628.4K |
| 10:10 | 3.04 | 3.05 | 3.00 | 3.02 | 5,187.2K |
| 10:15 | 3.01 | 3.02 | 3.00 | 3.02 | 953.0K |
| 10:20 | 3.02 | 3.02 | 3.01 | 3.02 | 863.5K |
| 10:25 | 3.02 | 3.03 | 3.01 | 3.03 | 653.2K |
| 10:30 | 3.02 | 3.02 | 3.01 | 3.02 | 820.6K |
| 10:35 | 3.01 | 3.05 | 3.01 | 3.04 | 1,059.1K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.04 | 645.3K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.03 | 921.0K |
| 10:50 | 3.02 | 3.03 | 3.01 | 3.02 | 807.4K |
| 10:55 | 3.02 | 3.03 | 3.01 | 3.03 | 321.0K |
| 11:00 | 3.02 | 3.03 | 3.01 | 3.02 | 631.9K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.03 | 219.8K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.02 | 117.3K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.03 | 207.9K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.02 | 193.4K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.03 | 239.8K |
| 13:00 | 3.03 | 3.04 | 3.03 | 3.03 | 360.7K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.03 | 368.5K |
| 13:10 | 3.03 | 3.04 | 3.03 | 3.04 | 160.0K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.03 | 201.6K |
| 13:20 | 3.04 | 3.04 | 3.02 | 3.03 | 482.4K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.02 | 395.5K |
| 13:30 | 3.02 | 3.03 | 3.01 | 3.02 | 810.0K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.01 | 626.2K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.01 | 287.5K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.01 | 1,058.8K |
| 13:50 | 3.00 | 3.01 | 3.00 | 3.00 | 430.2K |
| 13:55 | 3.00 | 3.02 | 3.00 | 3.00 | 881.2K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.00 | 378.1K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.01 | 725.6K |
| 14:10 | 3.00 | 3.01 | 2.97 | 2.98 | 3,506.2K |
| 14:15 | 2.98 | 2.99 | 2.98 | 2.98 | 586.0K |
| 14:20 | 2.99 | 2.99 | 2.97 | 2.98 | 907.9K |
| 14:25 | 2.98 | 2.99 | 2.97 | 2.99 | 335.3K |
| 14:30 | 2.98 | 2.99 | 2.96 | 2.97 | 2,240.0K |
| 14:35 | 2.96 | 2.97 | 2.95 | 2.95 | 1,332.8K |
| 14:40 | 2.96 | 2.98 | 2.95 | 2.98 | 1,220.5K |
| 14:45 | 2.97 | 2.97 | 2.96 | 2.97 | 659.6K |
| 14:50 | 2.96 | 2.97 | 2.96 | 2.97 | 1,257.8K |
| 14:55 | 2.97 | 2.98 | 2.96 | 2.96 | 794.9K |