3.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 4.01 | 3.96 | 4.00 | 1,161.0K |
| 09:35 | 3.99 | 4.04 | 3.99 | 4.01 | 1,177.6K |
| 09:40 | 4.02 | 4.08 | 4.02 | 4.06 | 2,014.7K |
| 09:45 | 4.06 | 4.07 | 4.05 | 4.06 | 576.9K |
| 09:50 | 4.05 | 4.06 | 4.02 | 4.02 | 976.1K |
| 09:55 | 4.03 | 4.05 | 4.02 | 4.03 | 367.7K |
| 10:00 | 4.04 | 4.04 | 4.03 | 4.04 | 322.3K |
| 10:05 | 4.04 | 4.05 | 4.03 | 4.04 | 470.1K |
| 10:10 | 4.03 | 4.04 | 4.01 | 4.02 | 556.3K |
| 10:15 | 4.02 | 4.03 | 4.01 | 4.02 | 257.1K |
| 10:20 | 4.01 | 4.02 | 4.01 | 4.02 | 248.0K |
| 10:25 | 4.02 | 4.02 | 4.01 | 4.02 | 271.0K |
| 10:30 | 4.01 | 4.02 | 4.00 | 4.01 | 217.2K |
| 10:35 | 4.00 | 4.01 | 4.00 | 4.00 | 121.8K |
| 10:40 | 4.01 | 4.02 | 4.00 | 4.01 | 264.4K |
| 10:45 | 4.02 | 4.02 | 4.00 | 4.01 | 174.6K |
| 10:50 | 4.01 | 4.02 | 4.01 | 4.01 | 49.3K |
| 10:55 | 4.01 | 4.01 | 3.98 | 3.99 | 721.7K |
| 11:00 | 3.99 | 4.01 | 3.99 | 4.00 | 118.1K |
| 11:05 | 4.01 | 4.02 | 4.00 | 4.02 | 322.6K |
| 11:10 | 4.01 | 4.03 | 4.01 | 4.03 | 268.2K |
| 11:15 | 4.02 | 4.03 | 4.02 | 4.02 | 117.5K |
| 11:20 | 4.03 | 4.03 | 4.02 | 4.03 | 61.3K |
| 11:25 | 4.02 | 4.04 | 4.02 | 4.03 | 296.0K |
| 13:00 | 4.02 | 4.03 | 4.00 | 4.00 | 331.0K |
| 13:05 | 4.00 | 4.01 | 4.00 | 4.01 | 52.4K |
| 13:10 | 4.00 | 4.00 | 3.99 | 3.99 | 605.4K |
| 13:15 | 3.99 | 4.00 | 3.99 | 3.99 | 66.1K |
| 13:20 | 4.00 | 4.00 | 3.99 | 4.00 | 267.0K |
| 13:25 | 4.00 | 4.00 | 3.99 | 3.99 | 75.7K |
| 13:30 | 3.99 | 4.01 | 3.99 | 4.00 | 262.4K |
| 13:35 | 4.00 | 4.01 | 3.99 | 3.99 | 255.5K |
| 13:40 | 3.99 | 4.00 | 3.99 | 3.99 | 124.8K |
| 13:45 | 3.99 | 3.99 | 3.98 | 3.98 | 351.8K |
| 13:50 | 3.98 | 3.99 | 3.97 | 3.99 | 189.1K |
| 13:55 | 3.98 | 4.00 | 3.97 | 4.00 | 312.2K |
| 14:00 | 3.99 | 3.99 | 3.98 | 3.98 | 87.4K |
| 14:05 | 3.99 | 4.01 | 3.99 | 4.00 | 437.8K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.01 | 105.9K |
| 14:15 | 4.01 | 4.01 | 4.00 | 4.00 | 83.4K |
| 14:20 | 4.00 | 4.01 | 4.00 | 4.00 | 224.2K |
| 14:25 | 4.01 | 4.01 | 3.99 | 4.00 | 205.4K |
| 14:30 | 3.99 | 4.00 | 3.98 | 3.98 | 364.6K |
| 14:35 | 3.99 | 3.99 | 3.98 | 3.99 | 89.3K |
| 14:40 | 3.98 | 4.00 | 3.98 | 3.99 | 337.4K |
| 14:45 | 3.99 | 4.00 | 3.98 | 3.99 | 252.2K |
| 14:50 | 3.98 | 4.00 | 3.98 | 4.00 | 689.5K |
| 14:55 | 4.00 | 4.00 | 3.99 | 4.00 | 298.6K |