4.90
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 4.92 | 4.92 | 4.89 | 4.90 | 871.3K |
09:35 | 4.89 | 4.90 | 4.88 | 4.88 | 428.6K |
09:40 | 4.88 | 4.91 | 4.88 | 4.90 | 274.8K |
09:45 | 4.90 | 4.92 | 4.89 | 4.91 | 353.2K |
09:50 | 4.91 | 4.91 | 4.89 | 4.89 | 87.5K |
09:55 | 4.89 | 4.89 | 4.88 | 4.88 | 341.9K |
10:00 | 4.88 | 4.89 | 4.88 | 4.88 | 210.9K |
10:05 | 4.88 | 4.88 | 4.87 | 4.88 | 98.5K |
10:10 | 4.88 | 4.88 | 4.87 | 4.88 | 112.9K |
10:15 | 4.88 | 4.88 | 4.87 | 4.87 | 105.1K |
10:20 | 4.88 | 4.88 | 4.86 | 4.87 | 274.1K |
10:25 | 4.87 | 4.87 | 4.86 | 4.86 | 136.2K |
10:30 | 4.86 | 4.87 | 4.86 | 4.86 | 113.6K |
10:35 | 4.87 | 4.87 | 4.86 | 4.87 | 47.2K |
10:40 | 4.87 | 4.87 | 4.86 | 4.87 | 68.0K |
10:45 | 4.87 | 4.87 | 4.86 | 4.87 | 63.7K |
10:50 | 4.86 | 4.87 | 4.86 | 4.86 | 26.8K |
10:55 | 4.86 | 4.87 | 4.85 | 4.86 | 431.5K |
11:00 | 4.86 | 4.86 | 4.85 | 4.86 | 245.9K |
11:05 | 4.85 | 4.86 | 4.85 | 4.85 | 65.1K |
11:10 | 4.86 | 4.86 | 4.84 | 4.86 | 418.8K |
11:15 | 4.86 | 4.86 | 4.85 | 4.86 | 69.5K |
11:20 | 4.86 | 4.86 | 4.85 | 4.85 | 29.3K |
11:25 | 4.86 | 4.86 | 4.85 | 4.86 | 88.5K |
11:30 | 4.86 | 4.86 | 4.86 | 4.86 | 0.4K |
13:00 | 4.86 | 4.86 | 4.83 | 4.83 | 354.6K |
13:05 | 4.83 | 4.84 | 4.83 | 4.83 | 100.0K |
13:10 | 4.83 | 4.83 | 4.82 | 4.82 | 455.5K |
13:15 | 4.82 | 4.83 | 4.82 | 4.82 | 60.7K |
13:20 | 4.83 | 4.84 | 4.82 | 4.84 | 227.5K |
13:25 | 4.83 | 4.84 | 4.83 | 4.83 | 58.7K |
13:30 | 4.84 | 4.84 | 4.83 | 4.84 | 106.0K |
13:35 | 4.84 | 4.84 | 4.83 | 4.83 | 34.2K |
13:40 | 4.84 | 4.85 | 4.83 | 4.84 | 135.6K |
13:45 | 4.85 | 4.85 | 4.84 | 4.85 | 35.2K |
13:50 | 4.85 | 4.85 | 4.84 | 4.84 | 40.5K |
13:55 | 4.84 | 4.85 | 4.84 | 4.85 | 26.3K |
14:00 | 4.85 | 4.85 | 4.84 | 4.84 | 27.9K |
14:05 | 4.85 | 4.85 | 4.83 | 4.83 | 166.1K |
14:10 | 4.84 | 4.84 | 4.83 | 4.83 | 13.5K |
14:15 | 4.84 | 4.84 | 4.83 | 4.84 | 74.0K |
14:20 | 4.84 | 4.85 | 4.84 | 4.84 | 241.9K |
14:25 | 4.85 | 4.86 | 4.84 | 4.85 | 162.7K |
14:30 | 4.84 | 4.86 | 4.84 | 4.85 | 99.1K |
14:35 | 4.84 | 4.85 | 4.84 | 4.84 | 84.3K |
14:40 | 4.85 | 4.85 | 4.84 | 4.84 | 144.9K |
14:45 | 4.84 | 4.85 | 4.84 | 4.85 | 107.2K |
14:50 | 4.85 | 4.85 | 4.84 | 4.84 | 123.4K |
14:55 | 4.84 | 4.85 | 4.84 | 4.84 | 99.5K |
15:40 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0K |