時間 始値 高値 安値 終値 出来高
09:30 6.14 6.18 6.14 6.17 135.6K
09:35 6.18 6.21 6.18 6.18 118.2K
09:40 6.18 6.19 6.18 6.19 80.5K
09:45 6.19 6.19 6.18 6.18 94.7K
09:50 6.18 6.18 6.16 6.16 153.4K
09:55 6.17 6.17 6.14 6.16 163.9K
10:00 6.16 6.17 6.14 6.17 174.4K
10:05 6.17 6.17 6.16 6.16 49.7K
10:10 6.16 6.18 6.16 6.18 52.1K
10:15 6.18 6.18 6.17 6.17 31.8K
10:20 6.16 6.17 6.16 6.17 89.1K
10:25 6.17 6.17 6.16 6.16 44.2K
10:30 6.17 6.17 6.15 6.17 53.3K
10:35 6.17 6.17 6.16 6.16 36.8K
10:40 6.16 6.17 6.15 6.16 92.0K
10:45 6.17 6.17 6.16 6.17 13.4K
10:50 6.17 6.17 6.16 6.17 75.3K
10:55 6.18 6.18 6.17 6.17 25.0K
11:00 6.17 6.18 6.17 6.18 7.7K
11:05 6.17 6.17 6.17 6.17 31.5K
11:10 6.17 6.17 6.17 6.17 15.3K
11:15 6.17 6.18 6.16 6.16 14.4K
11:20 6.16 6.17 6.16 6.17 22.4K
11:25 6.17 6.18 6.17 6.18 33.7K
13:00 6.18 6.18 6.18 6.18 88.1K
13:05 6.18 6.18 6.17 6.17 84.5K
13:10 6.17 6.17 6.16 6.16 55.5K
13:15 6.16 6.17 6.16 6.17 22.4K
13:20 6.18 6.19 6.17 6.18 73.3K
13:25 6.19 6.26 6.19 6.26 539.1K
13:30 6.26 6.26 6.22 6.23 200.1K
13:35 6.23 6.24 6.21 6.21 92.8K
13:40 6.21 6.23 6.21 6.21 42.2K
13:45 6.22 6.22 6.21 6.22 15.8K
13:50 6.22 6.22 6.21 6.21 32.9K
13:55 6.21 6.23 6.21 6.21 72.7K
14:00 6.22 6.22 6.22 6.22 80.0K
14:05 6.22 6.22 6.21 6.21 10.2K
14:10 6.21 6.23 6.21 6.21 52.6K
14:15 6.21 6.21 6.19 6.21 44.1K
14:20 6.21 6.22 6.21 6.21 28.8K
14:25 6.21 6.21 6.20 6.20 45.2K
14:30 6.20 6.21 6.20 6.20 36.4K
14:35 6.19 6.21 6.19 6.21 74.8K
14:40 6.21 6.22 6.20 6.21 47.1K
14:45 6.21 6.21 6.20 6.20 26.2K
14:50 6.20 6.21 6.20 6.21 75.7K
14:55 6.22 6.22 6.20 6.22 64.0K
15:40 6.22 6.22 6.22 6.22 28.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし