最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.73 | 5.66 | 5.69 | 1,327.3K |
| 09:35 | 5.69 | 5.69 | 5.63 | 5.63 | 671.1K |
| 09:40 | 5.63 | 5.64 | 5.60 | 5.63 | 522.0K |
| 09:45 | 5.63 | 5.63 | 5.59 | 5.61 | 396.2K |
| 09:50 | 5.62 | 5.67 | 5.61 | 5.66 | 288.0K |
| 09:55 | 5.66 | 5.69 | 5.66 | 5.68 | 286.6K |
| 10:00 | 5.67 | 5.68 | 5.66 | 5.66 | 143.9K |
| 10:05 | 5.66 | 5.66 | 5.64 | 5.66 | 107.7K |
| 10:10 | 5.66 | 5.69 | 5.65 | 5.69 | 266.2K |
| 10:15 | 5.71 | 5.72 | 5.68 | 5.70 | 230.6K |
| 10:20 | 5.70 | 5.71 | 5.68 | 5.71 | 147.5K |
| 10:25 | 5.72 | 5.74 | 5.71 | 5.73 | 314.4K |
| 10:30 | 5.73 | 5.75 | 5.72 | 5.73 | 201.0K |
| 10:35 | 5.72 | 5.73 | 5.71 | 5.73 | 52.2K |
| 10:40 | 5.72 | 5.74 | 5.72 | 5.74 | 81.3K |
| 10:45 | 5.74 | 5.80 | 5.74 | 5.80 | 503.0K |
| 10:50 | 5.80 | 5.80 | 5.76 | 5.77 | 508.7K |
| 10:55 | 5.77 | 5.78 | 5.75 | 5.78 | 208.7K |
| 11:00 | 5.79 | 5.80 | 5.76 | 5.77 | 95.8K |
| 11:05 | 5.77 | 5.78 | 5.76 | 5.78 | 101.8K |
| 11:10 | 5.78 | 5.79 | 5.76 | 5.78 | 191.8K |
| 11:15 | 5.79 | 5.84 | 5.78 | 5.82 | 574.6K |
| 11:20 | 5.82 | 5.85 | 5.81 | 5.83 | 298.1K |
| 11:25 | 5.83 | 5.84 | 5.82 | 5.82 | 93.5K |
| 11:30 | 5.82 | 5.82 | 5.82 | 5.82 | 0.7K |
| 13:00 | 5.83 | 5.84 | 5.81 | 5.81 | 479.6K |
| 13:05 | 5.82 | 5.83 | 5.81 | 5.83 | 71.4K |
| 13:10 | 5.82 | 5.83 | 5.81 | 5.82 | 62.3K |
| 13:15 | 5.83 | 5.83 | 5.79 | 5.79 | 269.1K |
| 13:20 | 5.79 | 5.79 | 5.75 | 5.75 | 686.2K |
| 13:25 | 5.75 | 5.79 | 5.75 | 5.79 | 186.3K |
| 13:30 | 5.79 | 5.79 | 5.78 | 5.79 | 150.5K |
| 13:35 | 5.78 | 5.79 | 5.77 | 5.77 | 65.6K |
| 13:40 | 5.77 | 5.79 | 5.77 | 5.77 | 76.4K |
| 13:45 | 5.77 | 5.77 | 5.75 | 5.75 | 128.0K |
| 13:50 | 5.75 | 5.76 | 5.75 | 5.75 | 97.4K |
| 13:55 | 5.76 | 5.77 | 5.75 | 5.77 | 181.8K |
| 14:00 | 5.76 | 5.77 | 5.74 | 5.75 | 139.5K |
| 14:05 | 5.75 | 5.76 | 5.73 | 5.73 | 201.1K |
| 14:10 | 5.73 | 5.78 | 5.73 | 5.78 | 140.1K |
| 14:15 | 5.78 | 5.86 | 5.78 | 5.81 | 1,008.0K |
| 14:20 | 5.82 | 5.86 | 5.82 | 5.83 | 276.7K |
| 14:25 | 5.83 | 5.83 | 5.82 | 5.82 | 76.6K |
| 14:30 | 5.82 | 5.82 | 5.81 | 5.81 | 55.5K |
| 14:35 | 5.81 | 5.85 | 5.81 | 5.85 | 396.8K |
| 14:40 | 5.85 | 5.85 | 5.82 | 5.82 | 83.9K |
| 14:45 | 5.82 | 5.86 | 5.81 | 5.86 | 359.9K |
| 14:50 | 5.85 | 5.85 | 5.84 | 5.84 | 263.7K |
| 14:55 | 5.85 | 5.86 | 5.84 | 5.85 | 302.8K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 253.8K |