Jiangsu Yangnong Chemical Co Ltd (600486)

600486
🏛️ 中国 →
72.42
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.94 71.90 70.60 70.81 181.5K
09:35 70.83 71.44 70.83 71.41 102.5K
09:40 71.42 71.65 71.40 71.57 99.9K
09:45 71.55 71.86 71.50 71.58 65.1K
09:50 71.57 71.64 71.20 71.21 82.5K
09:55 71.22 71.94 71.18 71.68 101.4K
10:00 71.73 72.32 71.73 72.23 153.8K
10:05 72.22 72.46 72.01 72.33 76.8K
10:10 72.32 73.01 72.32 72.79 333.4K
10:15 72.81 72.96 72.46 72.78 181.6K
10:20 72.65 72.90 72.63 72.67 152.6K
10:25 72.64 73.40 72.64 73.40 201.9K
10:30 73.38 73.75 73.32 73.69 202.9K
10:35 73.61 73.79 73.29 73.72 141.5K
10:40 73.68 73.78 73.46 73.62 102.9K
10:45 73.62 73.75 73.30 73.30 91.3K
10:50 73.31 73.54 73.29 73.38 83.1K
10:55 73.41 73.64 73.02 73.05 89.3K
11:00 73.01 73.01 72.70 72.82 35.8K
11:05 72.82 72.82 72.64 72.64 38.7K
11:10 72.65 72.66 72.20 72.47 85.6K
11:15 72.43 72.52 72.30 72.33 23.8K
11:20 72.41 72.50 72.33 72.35 46.7K
11:25 72.35 72.41 72.35 72.41 20.3K
13:00 72.41 72.41 71.91 71.91 63.5K
13:05 71.84 72.08 71.84 71.93 45.4K
13:10 71.92 72.01 71.80 71.85 43.0K
13:15 71.82 71.89 71.75 71.87 24.6K
13:20 71.86 71.89 71.79 71.79 23.3K
13:25 71.80 71.80 71.50 71.70 59.3K
13:30 71.70 71.80 71.67 71.80 38.0K
13:35 71.75 71.77 71.68 71.74 32.6K
13:40 71.69 71.74 71.62 71.69 34.9K
13:45 71.70 71.90 71.68 71.88 36.9K
13:50 71.89 71.98 71.62 71.70 38.5K
13:55 71.70 71.72 71.61 71.65 31.1K
14:00 71.65 71.69 71.56 71.63 34.5K
14:05 71.63 71.71 71.58 71.60 50.5K
14:10 71.60 71.63 71.51 71.51 32.9K
14:15 71.51 71.65 71.44 71.53 50.4K
14:20 71.53 72.16 71.52 72.09 78.1K
14:25 72.12 72.20 72.01 72.20 76.3K
14:30 72.20 72.38 71.96 72.18 86.3K
14:35 72.08 72.40 72.07 72.38 97.8K
14:40 72.35 72.61 72.32 72.58 120.3K
14:45 72.58 72.80 72.57 72.59 164.7K
14:50 72.56 72.56 72.20 72.27 81.6K
14:55 72.27 72.51 72.27 72.42 26.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし