Jiangsu Transimage Technology Co Ltd (002866)

002866
🏛️ 中国 →
19.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.65 19.73 19.55 19.68 874.1K
09:35 19.68 19.90 19.68 19.87 731.3K
09:40 19.89 19.89 19.70 19.84 658.0K
09:45 19.86 19.95 19.86 19.95 563.3K
09:50 19.95 19.95 19.72 19.72 639.5K
09:55 19.73 19.74 19.61 19.63 664.1K
10:00 19.63 19.63 19.45 19.45 696.6K
10:05 19.44 19.53 19.33 19.53 700.7K
10:10 19.53 19.57 19.43 19.43 370.6K
10:15 19.43 19.62 19.41 19.56 288.3K
10:20 19.55 19.59 19.50 19.54 217.9K
10:25 19.54 19.59 19.50 19.50 184.6K
10:30 19.50 19.52 19.46 19.48 135.7K
10:35 19.48 19.55 19.46 19.53 140.5K
10:40 19.52 19.53 19.47 19.48 134.8K
10:45 19.47 19.53 19.46 19.53 128.0K
10:50 19.53 19.61 19.52 19.56 108.3K
10:55 19.56 19.66 19.50 19.58 215.5K
11:00 19.58 19.63 19.58 19.61 222.9K
11:05 19.60 19.73 19.60 19.62 188.7K
11:10 19.62 19.69 19.60 19.68 127.8K
11:15 19.68 19.69 19.60 19.60 89.2K
11:20 19.58 19.59 19.54 19.58 129.8K
11:25 19.58 19.65 19.55 19.59 148.4K
11:30 19.59 19.59 19.59 19.59 0.1K
13:00 19.59 19.59 19.50 19.50 199.3K
13:05 19.50 19.58 19.46 19.54 187.7K
13:10 19.54 19.55 19.41 19.42 298.2K
13:15 19.43 19.45 19.41 19.42 212.7K
13:20 19.42 19.45 19.35 19.38 387.6K
13:25 19.38 19.39 19.31 19.31 418.8K
13:30 19.31 19.36 19.30 19.32 214.8K
13:35 19.32 19.32 19.17 19.19 722.0K
13:40 19.19 19.33 19.16 19.28 285.0K
13:45 19.28 19.28 19.23 19.26 178.8K
13:50 19.28 19.37 19.27 19.34 136.1K
13:55 19.34 19.34 19.27 19.34 145.6K
14:00 19.35 19.49 19.35 19.41 234.4K
14:05 19.41 19.49 19.39 19.40 220.8K
14:10 19.40 19.45 19.35 19.35 139.2K
14:15 19.34 19.44 19.33 19.40 145.6K
14:20 19.40 19.40 19.32 19.32 141.1K
14:25 19.33 19.40 19.32 19.37 122.6K
14:30 19.37 19.37 19.35 19.35 176.9K
14:35 19.36 19.40 19.35 19.39 178.5K
14:40 19.40 19.42 19.36 19.38 263.7K
14:45 19.37 19.38 19.35 19.36 339.4K
14:50 19.36 19.37 19.35 19.36 404.2K
14:55 19.35 19.37 19.35 19.37 201.0K
15:40 19.36 19.36 19.36 19.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし