Jiangsu Transimage Technology Co Ltd (002866)

002866
🏛️ 中国 →
19.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.69 18.70 18.24 18.65 2,238.3K
09:35 18.65 19.26 18.58 19.21 2,142.9K
09:40 19.23 19.35 19.13 19.16 1,647.2K
09:45 19.17 19.27 19.16 19.19 728.5K
09:50 19.19 19.44 19.15 19.38 1,325.4K
09:55 19.36 19.38 19.20 19.26 600.6K
10:00 19.27 19.27 19.07 19.17 476.6K
10:05 19.17 19.21 19.16 19.19 288.6K
10:10 19.19 19.23 19.17 19.23 204.4K
10:15 19.23 19.27 19.19 19.25 189.5K
10:20 19.24 19.24 19.17 19.20 221.2K
10:25 19.21 19.25 19.19 19.20 159.2K
10:30 19.20 19.23 19.19 19.22 131.5K
10:35 19.22 19.25 19.20 19.20 218.5K
10:40 19.20 19.23 19.09 19.09 259.4K
10:45 19.07 19.29 19.07 19.29 454.4K
10:50 19.27 19.28 19.21 19.28 214.8K
10:55 19.28 19.30 19.26 19.30 233.6K
11:00 19.30 19.40 19.30 19.30 382.0K
11:05 19.30 19.30 19.23 19.23 176.7K
11:10 19.23 19.31 19.22 19.22 198.5K
11:15 19.23 19.31 19.23 19.31 154.9K
11:20 19.30 19.35 19.25 19.34 233.0K
11:25 19.34 19.36 19.30 19.34 215.8K
11:30 19.34 19.34 19.34 19.34 0.5K
13:00 19.36 19.39 19.34 19.36 582.2K
13:05 19.36 19.52 19.35 19.50 687.3K
13:10 19.50 19.50 19.34 19.46 480.7K
13:15 19.46 19.47 19.36 19.47 273.6K
13:20 19.47 19.48 19.36 19.40 297.1K
13:25 19.40 19.61 19.40 19.61 565.8K
13:30 19.62 19.90 19.62 19.68 1,563.7K
13:35 19.67 19.79 19.64 19.70 514.0K
13:40 19.70 19.73 19.62 19.73 286.2K
13:45 19.74 19.74 19.60 19.60 299.8K
13:50 19.60 19.61 19.51 19.55 237.7K
13:55 19.55 19.60 19.53 19.59 136.2K
14:00 19.59 19.61 19.52 19.54 286.8K
14:05 19.54 19.60 19.54 19.58 163.1K
14:10 19.58 19.59 19.41 19.43 475.5K
14:15 19.43 19.43 19.35 19.39 419.5K
14:20 19.40 19.53 19.39 19.48 250.3K
14:25 19.48 19.49 19.42 19.48 155.9K
14:30 19.48 19.54 19.46 19.54 211.1K
14:35 19.55 19.61 19.54 19.54 379.4K
14:40 19.53 19.54 19.42 19.46 251.2K
14:45 19.46 19.49 19.35 19.38 431.9K
14:50 19.38 19.42 19.37 19.40 556.6K
14:55 19.40 19.40 19.38 19.39 481.8K
15:40 19.39 19.39 19.39 19.39 246.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし