Jiangsu Transimage Technology Co Ltd (002866)

002866
🏛️ 中国 →
19.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.67 19.87 18.91 19.26 4,909.5K
09:35 19.26 19.31 18.99 19.15 1,610.5K
09:40 19.15 19.15 19.02 19.06 1,468.6K
09:45 19.06 19.16 19.04 19.04 777.6K
09:50 19.04 19.04 18.87 18.98 1,504.4K
09:55 18.98 19.54 18.97 19.54 746.2K
10:00 19.52 19.52 19.11 19.12 729.8K
10:05 19.12 19.13 19.01 19.09 482.2K
10:10 19.09 19.37 19.02 19.37 612.1K
10:15 19.35 19.38 19.20 19.26 359.2K
10:20 19.27 19.27 19.06 19.06 262.3K
10:25 19.07 19.36 19.06 19.36 267.9K
10:30 19.38 19.44 19.28 19.29 521.9K
10:35 19.29 19.29 19.21 19.28 212.5K
10:40 19.28 19.41 19.25 19.41 254.6K
10:45 19.40 19.50 19.28 19.47 468.7K
10:50 19.46 19.56 19.46 19.55 553.6K
10:55 19.55 19.98 19.54 19.66 807.5K
11:00 19.65 19.77 19.48 19.48 526.3K
11:05 19.47 19.75 19.45 19.64 365.8K
11:10 19.60 19.64 19.48 19.56 225.9K
11:15 19.57 19.61 19.55 19.60 148.0K
11:20 19.59 19.59 19.49 19.49 146.9K
11:25 19.49 19.55 19.48 19.51 298.3K
11:30 19.50 19.50 19.50 19.50 0.2K
13:00 19.48 19.88 19.48 19.66 472.6K
13:05 19.66 19.78 19.66 19.71 235.5K
13:10 19.70 19.80 19.67 19.68 227.7K
13:15 19.67 19.67 19.52 19.57 246.5K
13:20 19.59 19.63 19.53 19.53 198.1K
13:25 19.53 19.54 19.38 19.39 316.3K
13:30 19.38 19.44 19.32 19.44 315.4K
13:35 19.43 19.49 19.39 19.39 189.2K
13:40 19.39 19.40 19.32 19.33 230.9K
13:45 19.32 19.46 19.32 19.38 203.8K
13:50 19.38 19.42 19.32 19.32 265.5K
13:55 19.33 19.33 19.10 19.11 557.6K
14:00 19.10 19.25 19.10 19.16 303.0K
14:05 19.16 19.30 19.15 19.28 231.2K
14:10 19.28 19.28 19.23 19.24 217.0K
14:15 19.23 19.50 19.20 19.50 370.4K
14:20 19.50 19.70 19.48 19.52 609.9K
14:25 19.51 19.55 19.50 19.50 460.6K
14:30 19.49 19.65 19.41 19.65 474.4K
14:35 19.64 19.77 19.51 19.56 682.9K
14:40 19.56 19.56 19.42 19.46 596.4K
14:45 19.45 19.52 19.45 19.50 689.3K
14:50 19.50 19.55 19.49 19.51 1,113.7K
14:55 19.51 19.51 19.47 19.49 817.9K
15:40 19.49 19.49 19.49 19.49 448.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし