Jiangsu Luokai Mechanical

603829
🏛️ 中国 →
23.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.25 19.34 19.08 19.14 260.6K
09:35 19.13 19.28 19.10 19.26 121.4K
09:40 19.25 19.32 19.17 19.17 97.6K
09:45 19.17 19.17 19.08 19.08 109.3K
09:50 19.08 19.15 19.06 19.09 124.5K
09:55 19.09 19.10 19.02 19.07 56.2K
10:00 19.07 19.13 19.06 19.11 61.1K
10:05 19.10 19.11 19.05 19.06 115.3K
10:10 19.09 19.10 19.06 19.08 33.7K
10:15 19.08 19.15 19.06 19.15 46.9K
10:20 19.13 19.13 19.07 19.09 28.3K
10:25 19.09 19.12 19.09 19.09 17.5K
10:30 19.10 19.13 19.09 19.10 17.4K
10:35 19.10 19.11 19.09 19.09 32.2K
10:40 19.09 19.09 19.06 19.08 27.2K
10:45 19.07 19.10 19.07 19.10 39.6K
10:50 19.09 19.12 19.09 19.10 33.8K
10:55 19.09 19.10 19.06 19.06 19.9K
11:00 19.06 19.08 19.06 19.07 31.1K
11:05 19.07 19.09 19.07 19.08 12.1K
11:10 19.08 19.09 19.07 19.07 6.0K
11:15 19.08 19.15 19.07 19.15 38.1K
11:20 19.15 19.15 19.07 19.07 19.7K
11:25 19.07 19.07 19.01 19.05 97.9K
13:00 19.06 19.08 19.03 19.04 29.5K
13:05 19.04 19.04 19.00 19.02 44.0K
13:10 19.03 19.08 19.03 19.07 45.8K
13:15 19.06 19.11 19.05 19.08 26.0K
13:20 19.08 19.10 19.08 19.08 8.2K
13:25 19.08 19.10 19.06 19.09 12.1K
13:30 19.10 19.10 19.08 19.09 17.2K
13:35 19.10 19.11 19.09 19.09 9.9K
13:40 19.09 19.10 19.07 19.07 15.3K
13:45 19.09 19.12 19.08 19.11 19.7K
13:50 19.12 19.12 19.11 19.11 7.1K
13:55 19.10 19.12 19.09 19.11 17.1K
14:00 19.12 19.13 19.11 19.13 19.0K
14:05 19.13 19.15 19.11 19.12 38.3K
14:10 19.12 19.15 19.12 19.14 10.0K
14:15 19.14 19.15 19.11 19.11 16.4K
14:20 19.12 19.15 19.11 19.14 42.4K
14:25 19.15 19.18 19.15 19.18 72.0K
14:30 19.18 19.20 19.17 19.17 29.4K
14:35 19.17 19.19 19.14 19.17 35.9K
14:40 19.16 19.19 19.15 19.18 57.8K
14:45 19.17 19.22 19.17 19.22 53.6K
14:50 19.21 19.25 19.19 19.23 72.5K
14:55 19.23 19.24 19.22 19.23 25.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし