JIANGSU LOPAL TECH Co Ltd (2465)

2465
🏛️ 香港 →
11.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.62 11.73 11.60 11.67 227.0K
09:35 11.67 11.80 11.64 11.79 331.0K
09:40 11.80 11.88 11.74 11.84 720.5K
09:45 11.83 11.85 11.75 11.78 303.0K
09:50 11.77 11.97 11.77 11.90 1,141.0K
09:55 11.91 11.98 11.90 11.93 1,016.0K
10:00 11.92 11.93 11.77 11.77 368.5K
10:05 11.76 11.81 11.72 11.79 320.5K
10:10 11.78 11.78 11.70 11.71 240.0K
10:15 11.73 11.76 11.72 11.72 171.0K
10:20 11.71 11.71 11.63 11.63 200.5K
10:25 11.64 11.79 11.64 11.72 180.0K
10:30 11.71 11.76 11.69 11.69 149.5K
10:35 11.70 11.72 11.70 11.70 49.0K
10:40 11.69 11.69 11.66 11.66 81.5K
10:45 11.65 11.72 11.64 11.72 176.5K
10:50 11.72 11.73 11.70 11.72 29.5K
10:55 11.70 11.73 11.67 11.73 21.5K
11:00 11.72 11.73 11.68 11.73 61.5K
11:05 11.72 11.72 11.71 11.72 39.0K
11:10 11.71 11.76 11.71 11.76 40.5K
11:15 11.77 11.77 11.73 11.73 19.0K
11:20 11.72 11.72 11.70 11.71 82.5K
11:25 11.69 11.69 11.63 11.68 90.0K
11:30 11.69 11.71 11.69 11.71 5.0K
11:35 11.70 11.70 11.70 11.70 2.5K
11:40 11.68 11.70 11.68 11.70 34.5K
11:45 11.71 11.71 11.70 11.70 27.5K
11:50 11.69 11.69 11.65 11.65 70.0K
11:55 11.64 11.65 11.64 11.64 54.5K
13:00 11.63 11.75 11.63 11.72 80.5K
13:05 11.71 11.71 11.64 11.64 60.0K
13:10 11.63 11.68 11.63 11.68 136.0K
13:15 11.70 11.72 11.66 11.66 93.0K
13:20 11.68 11.68 11.63 11.63 121.5K
13:25 11.66 11.73 11.62 11.70 185.0K
13:30 11.69 11.69 11.63 11.64 67.5K
13:35 11.64 11.68 11.64 11.67 64.5K
13:40 11.68 11.70 11.65 11.70 168.5K
13:45 11.69 11.74 11.69 11.71 121.5K
13:50 11.70 11.71 11.66 11.69 59.5K
13:55 11.70 11.97 11.69 11.88 2,052.5K
14:00 11.86 11.94 11.83 11.89 683.0K
14:05 11.88 11.89 11.79 11.85 212.0K
14:10 11.84 11.84 11.76 11.79 136.0K
14:15 11.80 11.86 11.80 11.86 191.0K
14:20 11.84 11.85 11.83 11.83 79.0K
14:25 11.82 11.82 11.75 11.76 145.0K
14:30 11.77 11.77 11.68 11.68 178.5K
14:35 11.70 11.72 11.66 11.70 164.5K
14:40 11.71 11.74 11.71 11.74 68.5K
14:45 11.77 11.78 11.74 11.77 42.5K
14:50 11.78 11.78 11.70 11.70 176.5K
14:55 11.69 11.70 11.69 11.70 46.5K
15:00 11.69 11.70 11.65 11.65 169.0K
15:05 11.66 11.66 11.60 11.66 396.5K
15:10 11.69 11.69 11.66 11.66 109.0K
15:15 11.63 11.63 11.57 11.58 273.5K
15:20 11.57 11.58 11.54 11.54 224.0K
15:25 11.55 11.57 11.55 11.57 96.0K
15:30 11.56 11.58 11.56 11.57 89.5K
15:35 11.56 11.56 11.35 11.51 359.5K
15:40 11.50 11.51 11.40 11.42 200.5K
15:45 11.41 11.43 11.41 11.42 122.0K
15:50 11.41 11.41 11.33 11.36 447.5K
15:55 11.38 11.40 11.33 11.33 458.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし