2.97
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.14 | 3.01 | 3.12 | 17,956.4K |
| 09:35 | 3.13 | 3.15 | 3.10 | 3.11 | 8,459.1K |
| 09:40 | 3.11 | 3.11 | 3.08 | 3.09 | 3,727.6K |
| 09:45 | 3.09 | 3.13 | 3.09 | 3.12 | 4,421.1K |
| 09:50 | 3.12 | 3.13 | 3.10 | 3.12 | 1,885.8K |
| 09:55 | 3.11 | 3.12 | 3.11 | 3.11 | 1,171.4K |
| 10:00 | 3.10 | 3.11 | 3.10 | 3.10 | 1,501.5K |
| 10:05 | 3.10 | 3.10 | 3.07 | 3.07 | 2,898.0K |
| 10:10 | 3.07 | 3.10 | 3.07 | 3.08 | 2,380.1K |
| 10:15 | 3.08 | 3.10 | 3.08 | 3.09 | 545.8K |
| 10:20 | 3.09 | 3.10 | 3.08 | 3.09 | 1,267.3K |
| 10:25 | 3.09 | 3.09 | 3.07 | 3.07 | 1,464.1K |
| 10:30 | 3.08 | 3.09 | 3.07 | 3.07 | 807.1K |
| 10:35 | 3.07 | 3.08 | 3.05 | 3.05 | 2,411.7K |
| 10:40 | 3.05 | 3.07 | 3.05 | 3.05 | 1,181.0K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.05 | 1,209.6K |
| 10:50 | 3.05 | 3.06 | 3.04 | 3.05 | 1,535.6K |
| 10:55 | 3.05 | 3.06 | 3.04 | 3.05 | 1,095.0K |
| 11:00 | 3.06 | 3.08 | 3.06 | 3.08 | 1,154.1K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.08 | 341.8K |
| 11:10 | 3.07 | 3.08 | 3.06 | 3.07 | 1,065.2K |
| 11:15 | 3.07 | 3.07 | 3.06 | 3.06 | 222.6K |
| 11:20 | 3.06 | 3.07 | 3.05 | 3.06 | 697.5K |
| 11:25 | 3.06 | 3.06 | 3.04 | 3.04 | 684.7K |
| 13:00 | 3.05 | 3.06 | 3.04 | 3.05 | 607.6K |
| 13:05 | 3.05 | 3.05 | 3.03 | 3.05 | 1,096.0K |
| 13:10 | 3.05 | 3.06 | 3.04 | 3.06 | 347.4K |
| 13:15 | 3.05 | 3.06 | 3.04 | 3.05 | 1,126.1K |
| 13:20 | 3.04 | 3.05 | 3.03 | 3.03 | 1,030.5K |
| 13:25 | 3.03 | 3.05 | 3.03 | 3.03 | 1,052.0K |
| 13:30 | 3.03 | 3.04 | 3.03 | 3.03 | 828.9K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.03 | 747.2K |
| 13:40 | 3.03 | 3.04 | 3.02 | 3.03 | 1,560.3K |
| 13:45 | 3.02 | 3.04 | 3.02 | 3.02 | 928.0K |
| 13:50 | 3.02 | 3.04 | 3.02 | 3.04 | 615.4K |
| 13:55 | 3.04 | 3.05 | 3.03 | 3.03 | 1,069.7K |
| 14:00 | 3.03 | 3.04 | 3.02 | 3.03 | 1,146.8K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.02 | 418.0K |
| 14:10 | 3.03 | 3.03 | 3.00 | 3.01 | 3,408.0K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.00 | 635.1K |
| 14:20 | 3.01 | 3.01 | 2.99 | 3.00 | 2,951.4K |
| 14:25 | 3.00 | 3.01 | 2.99 | 3.01 | 737.7K |
| 14:30 | 3.00 | 3.01 | 2.98 | 2.99 | 2,630.5K |
| 14:35 | 2.98 | 3.00 | 2.98 | 2.99 | 1,587.7K |
| 14:40 | 2.99 | 3.03 | 2.99 | 3.03 | 928.9K |
| 14:45 | 3.02 | 3.03 | 3.01 | 3.03 | 1,809.7K |
| 14:50 | 3.03 | 3.04 | 3.02 | 3.04 | 1,324.4K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.03 | 846.9K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 829.7K |