2.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.13 | 3.04 | 3.10 | 10,653.8K |
| 09:35 | 3.10 | 3.11 | 3.08 | 3.08 | 3,588.9K |
| 09:40 | 3.08 | 3.09 | 3.06 | 3.06 | 2,037.0K |
| 09:45 | 3.07 | 3.08 | 3.04 | 3.05 | 2,344.4K |
| 09:50 | 3.04 | 3.05 | 3.03 | 3.03 | 1,408.9K |
| 09:55 | 3.03 | 3.05 | 3.02 | 3.04 | 1,301.5K |
| 10:00 | 3.04 | 3.05 | 3.04 | 3.04 | 885.4K |
| 10:05 | 3.05 | 3.05 | 3.04 | 3.04 | 654.7K |
| 10:10 | 3.05 | 3.06 | 3.04 | 3.05 | 908.1K |
| 10:15 | 3.05 | 3.07 | 3.05 | 3.06 | 1,822.8K |
| 10:20 | 3.06 | 3.07 | 3.06 | 3.06 | 420.6K |
| 10:25 | 3.06 | 3.06 | 3.04 | 3.04 | 1,135.4K |
| 10:30 | 3.05 | 3.05 | 3.03 | 3.03 | 1,093.8K |
| 10:35 | 3.04 | 3.04 | 3.03 | 3.04 | 577.4K |
| 10:40 | 3.03 | 3.06 | 3.03 | 3.05 | 1,500.4K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.05 | 547.3K |
| 10:50 | 3.05 | 3.07 | 3.05 | 3.05 | 1,118.0K |
| 10:55 | 3.05 | 3.08 | 3.05 | 3.08 | 1,888.5K |
| 11:00 | 3.07 | 3.08 | 3.07 | 3.07 | 1,075.9K |
| 11:05 | 3.08 | 3.08 | 3.07 | 3.08 | 768.5K |
| 11:10 | 3.07 | 3.08 | 3.07 | 3.07 | 755.6K |
| 11:15 | 3.07 | 3.08 | 3.06 | 3.06 | 932.9K |
| 11:20 | 3.06 | 3.07 | 3.05 | 3.06 | 579.2K |
| 11:25 | 3.05 | 3.06 | 3.04 | 3.04 | 1,178.8K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 13:00 | 3.04 | 3.05 | 3.03 | 3.04 | 1,073.3K |
| 13:05 | 3.04 | 3.05 | 3.03 | 3.05 | 630.4K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.04 | 492.0K |
| 13:15 | 3.04 | 3.05 | 3.04 | 3.04 | 250.0K |
| 13:20 | 3.04 | 3.05 | 3.04 | 3.05 | 322.3K |
| 13:25 | 3.05 | 3.06 | 3.04 | 3.06 | 570.4K |
| 13:30 | 3.06 | 3.07 | 3.06 | 3.07 | 1,116.7K |
| 13:35 | 3.06 | 3.07 | 3.05 | 3.06 | 1,655.3K |
| 13:40 | 3.06 | 3.09 | 3.05 | 3.07 | 3,510.1K |
| 13:45 | 3.08 | 3.08 | 3.05 | 3.05 | 1,481.6K |
| 13:50 | 3.05 | 3.06 | 3.04 | 3.05 | 601.9K |
| 13:55 | 3.05 | 3.06 | 3.04 | 3.06 | 777.2K |
| 14:00 | 3.06 | 3.06 | 3.04 | 3.06 | 759.9K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.06 | 259.9K |
| 14:10 | 3.06 | 3.06 | 3.04 | 3.06 | 803.3K |
| 14:15 | 3.05 | 3.05 | 3.03 | 3.04 | 1,433.9K |
| 14:20 | 3.03 | 3.05 | 3.03 | 3.04 | 541.6K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.03 | 764.0K |
| 14:30 | 3.04 | 3.04 | 3.03 | 3.03 | 1,075.9K |
| 14:35 | 3.04 | 3.04 | 3.01 | 3.02 | 2,210.8K |
| 14:40 | 3.02 | 3.03 | 3.01 | 3.01 | 2,033.7K |
| 14:45 | 3.02 | 3.02 | 3.00 | 3.01 | 1,699.2K |
| 14:50 | 3.01 | 3.02 | 3.00 | 3.01 | 2,885.1K |
| 14:55 | 3.01 | 3.03 | 3.01 | 3.02 | 948.5K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |