2.92
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 2.80 | 2.80 | 2.78 | 2.79 | 1,077.8K |
09:35 | 2.79 | 2.80 | 2.79 | 2.79 | 560.8K |
09:40 | 2.79 | 2.80 | 2.79 | 2.80 | 241.3K |
09:45 | 2.79 | 2.80 | 2.78 | 2.79 | 1,205.7K |
09:50 | 2.78 | 2.79 | 2.78 | 2.79 | 762.6K |
09:55 | 2.79 | 2.79 | 2.78 | 2.78 | 2,022.2K |
10:00 | 2.78 | 2.80 | 2.78 | 2.79 | 979.2K |
10:05 | 2.79 | 2.80 | 2.79 | 2.80 | 102.1K |
10:10 | 2.79 | 2.80 | 2.79 | 2.79 | 82.9K |
10:15 | 2.79 | 2.81 | 2.79 | 2.81 | 902.4K |
10:20 | 2.81 | 2.81 | 2.79 | 2.79 | 286.6K |
10:25 | 2.80 | 2.81 | 2.79 | 2.81 | 217.1K |
10:30 | 2.80 | 2.81 | 2.80 | 2.80 | 200.8K |
10:35 | 2.79 | 2.80 | 2.79 | 2.79 | 50.2K |
10:40 | 2.80 | 2.80 | 2.79 | 2.79 | 41.3K |
10:45 | 2.80 | 2.80 | 2.79 | 2.80 | 134.1K |
10:50 | 2.80 | 2.80 | 2.79 | 2.79 | 29.3K |
10:55 | 2.79 | 2.80 | 2.79 | 2.79 | 62.2K |
11:00 | 2.80 | 2.80 | 2.79 | 2.79 | 436.7K |
11:05 | 2.79 | 2.80 | 2.79 | 2.80 | 519.5K |
11:10 | 2.80 | 2.81 | 2.79 | 2.79 | 257.3K |
11:15 | 2.80 | 2.81 | 2.80 | 2.80 | 34.3K |
11:20 | 2.80 | 2.80 | 2.79 | 2.79 | 263.9K |
11:25 | 2.79 | 2.80 | 2.79 | 2.80 | 4.3K |
13:00 | 2.80 | 2.80 | 2.79 | 2.79 | 362.0K |
13:05 | 2.80 | 2.80 | 2.79 | 2.80 | 13.4K |
13:10 | 2.79 | 2.80 | 2.79 | 2.79 | 45.0K |
13:15 | 2.79 | 2.80 | 2.79 | 2.80 | 40.2K |
13:20 | 2.80 | 2.80 | 2.79 | 2.79 | 195.4K |
13:25 | 2.80 | 2.80 | 2.79 | 2.79 | 163.6K |
13:30 | 2.79 | 2.80 | 2.79 | 2.79 | 114.1K |
13:35 | 2.79 | 2.80 | 2.79 | 2.79 | 341.6K |
13:40 | 2.79 | 2.80 | 2.79 | 2.80 | 240.5K |
13:45 | 2.79 | 2.80 | 2.79 | 2.79 | 122.8K |
13:50 | 2.79 | 2.80 | 2.79 | 2.80 | 16.1K |
13:55 | 2.79 | 2.80 | 2.79 | 2.79 | 156.6K |
14:00 | 2.79 | 2.80 | 2.79 | 2.80 | 71.9K |
14:05 | 2.79 | 2.80 | 2.79 | 2.80 | 126.0K |
14:10 | 2.80 | 2.80 | 2.79 | 2.80 | 357.8K |
14:15 | 2.80 | 2.80 | 2.79 | 2.79 | 287.6K |
14:20 | 2.79 | 2.80 | 2.79 | 2.80 | 223.1K |
14:25 | 2.80 | 2.80 | 2.79 | 2.80 | 84.2K |
14:30 | 2.80 | 2.80 | 2.79 | 2.80 | 346.0K |
14:35 | 2.80 | 2.80 | 2.79 | 2.79 | 92.7K |
14:40 | 2.79 | 2.80 | 2.79 | 2.80 | 240.9K |
14:45 | 2.79 | 2.80 | 2.79 | 2.79 | 786.1K |
14:50 | 2.80 | 2.81 | 2.79 | 2.81 | 681.0K |
14:55 | 2.80 | 2.81 | 2.80 | 2.81 | 434.2K |
15:40 | 2.81 | 2.81 | 2.81 | 2.81 | 285.2K |