Jiangsu Jiejie Microelectronics Co Ltd (300623)

300623
🏛️ 中国 →
32.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.92 31.19 30.88 31.14 1,189.4K
09:35 31.11 31.44 31.07 31.43 959.9K
09:40 31.38 31.48 31.37 31.37 935.6K
09:45 31.38 31.38 31.20 31.23 712.8K
09:50 31.25 31.31 31.14 31.27 530.8K
09:55 31.25 31.45 31.25 31.39 542.9K
10:00 31.40 31.45 31.32 31.43 509.7K
10:05 31.44 31.44 31.25 31.25 383.1K
10:10 31.27 31.34 31.27 31.28 271.6K
10:15 31.33 31.34 31.21 31.25 360.3K
10:20 31.26 31.43 31.24 31.42 358.7K
10:25 31.42 31.45 31.39 31.40 321.1K
10:30 31.39 31.40 31.33 31.40 172.2K
10:35 31.37 31.40 31.25 31.27 265.4K
10:40 31.25 31.28 31.20 31.21 249.3K
10:45 31.20 31.24 31.15 31.21 435.2K
10:50 31.18 31.23 31.00 31.08 479.9K
10:55 31.07 31.10 31.03 31.05 424.0K
11:00 31.05 31.10 30.98 31.04 431.4K
11:05 31.05 31.14 30.99 31.14 232.6K
11:10 31.14 31.18 31.09 31.10 150.5K
11:15 31.11 31.15 31.08 31.08 151.3K
11:20 31.10 31.13 31.05 31.05 141.3K
11:25 31.05 31.12 31.05 31.07 110.7K
11:30 31.08 31.08 31.08 31.08 5.4K
13:00 31.08 31.35 31.05 31.33 351.1K
13:05 31.33 31.45 31.25 31.40 559.4K
13:10 31.40 31.42 31.31 31.37 383.5K
13:15 31.37 31.43 31.33 31.43 391.2K
13:20 31.43 31.52 31.34 31.36 969.0K
13:25 31.36 31.42 31.34 31.38 208.2K
13:30 31.41 31.52 31.39 31.42 407.3K
13:35 31.42 31.48 31.42 31.46 358.3K
13:40 31.47 31.54 31.45 31.45 384.3K
13:45 31.46 31.54 31.45 31.52 341.9K
13:50 31.52 31.70 31.51 31.55 1,002.5K
13:55 31.57 31.63 31.52 31.52 514.0K
14:00 31.52 31.52 31.39 31.44 464.6K
14:05 31.44 31.50 31.40 31.40 282.5K
14:10 31.40 31.42 31.38 31.38 332.2K
14:15 31.39 31.44 31.35 31.35 268.0K
14:20 31.35 31.40 31.31 31.35 223.1K
14:25 31.36 31.36 31.28 31.33 255.0K
14:30 31.33 31.42 31.30 31.38 299.2K
14:35 31.37 31.41 31.34 31.37 238.3K
14:40 31.36 31.39 31.29 31.29 205.1K
14:45 31.29 31.31 31.27 31.30 362.9K
14:50 31.31 31.31 31.26 31.27 317.3K
14:55 31.27 31.28 31.25 31.26 235.6K
15:40 31.26 31.26 31.26 31.26 194.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし