Jiangsu Jiejie Microelectronics Co Ltd (300623)

300623
🏛️ 中国 →
32.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.88 33.19 32.85 33.18 1,447.7K
09:35 33.18 33.18 32.98 32.98 866.8K
09:40 32.97 33.01 32.91 33.00 531.2K
09:45 33.00 33.07 33.00 33.02 858.4K
09:50 33.00 33.02 32.91 32.95 563.8K
09:55 32.96 32.96 32.83 32.83 964.8K
10:00 32.83 32.83 32.66 32.68 1,259.3K
10:05 32.68 32.93 32.57 32.93 1,134.4K
10:10 32.95 32.98 32.80 32.80 555.3K
10:15 32.80 32.80 32.64 32.65 473.8K
10:20 32.64 32.69 32.60 32.67 588.7K
10:25 32.68 32.91 32.67 32.86 409.3K
10:30 32.86 32.90 32.78 32.82 352.3K
10:35 32.82 32.94 32.82 32.85 391.2K
10:40 32.84 32.91 32.78 32.79 440.4K
10:45 32.80 32.84 32.76 32.81 321.5K
10:50 32.84 32.86 32.79 32.83 246.8K
10:55 32.83 32.83 32.71 32.76 302.7K
11:00 32.76 32.78 32.73 32.76 216.8K
11:05 32.75 32.86 32.75 32.81 304.2K
11:10 32.81 32.86 32.81 32.85 175.0K
11:15 32.85 32.85 32.80 32.82 181.3K
11:20 32.79 32.89 32.76 32.88 320.2K
11:25 32.88 32.89 32.77 32.80 310.0K
11:30 32.80 32.80 32.80 32.80 1.3K
13:00 32.84 33.01 32.84 32.99 750.9K
13:05 32.99 33.10 32.99 33.07 710.2K
13:10 33.06 33.07 32.98 33.00 410.0K
13:15 33.00 33.00 32.89 32.89 316.8K
13:20 32.89 32.90 32.79 32.82 548.0K
13:25 32.81 32.81 32.76 32.78 377.0K
13:30 32.77 32.78 32.69 32.70 492.0K
13:35 32.69 32.81 32.68 32.80 301.6K
13:40 32.80 32.84 32.77 32.77 200.0K
13:45 32.76 32.76 32.60 32.69 953.5K
13:50 32.67 32.70 32.60 32.66 583.7K
13:55 32.65 32.71 32.61 32.61 245.5K
14:00 32.61 32.79 32.61 32.79 448.0K
14:05 32.80 32.84 32.76 32.79 337.5K
14:10 32.79 32.79 32.70 32.71 141.2K
14:15 32.70 32.75 32.65 32.66 268.7K
14:20 32.66 32.67 32.61 32.64 216.3K
14:25 32.64 32.64 32.54 32.59 860.7K
14:30 32.59 32.63 32.59 32.60 407.9K
14:35 32.61 32.70 32.60 32.63 290.6K
14:40 32.64 32.64 32.62 32.64 296.0K
14:45 32.63 32.64 32.58 32.61 599.3K
14:50 32.58 32.62 32.58 32.59 566.5K
14:55 32.58 32.62 32.58 32.62 400.4K
15:40 32.61 32.61 32.61 32.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし