Jiangsu Hanbon Science and (688755)

688755
🏛️ 中国 →
45.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.27 46.38 46.07 46.19 56.4K
09:35 46.19 46.19 46.01 46.08 76.5K
09:40 46.04 46.28 46.04 46.28 18.5K
09:45 46.27 46.27 46.18 46.27 10.8K
09:50 46.27 46.27 46.15 46.17 14.9K
09:55 46.18 46.25 46.18 46.25 10.0K
10:00 46.21 46.48 46.21 46.48 25.0K
10:05 46.50 46.59 46.43 46.52 32.8K
10:10 46.52 46.52 46.46 46.49 15.6K
10:15 46.49 46.50 46.49 46.49 10.7K
10:20 46.48 46.58 46.48 46.56 21.2K
10:25 46.56 46.58 46.54 46.56 22.3K
10:30 46.56 46.56 46.50 46.50 8.8K
10:35 46.50 46.54 46.50 46.50 7.5K
10:40 46.47 46.48 46.46 46.46 11.7K
10:45 46.45 46.45 46.42 46.45 6.4K
10:50 46.46 46.46 46.38 46.39 22.0K
10:55 46.38 46.38 46.26 46.27 18.0K
11:00 46.24 46.24 46.10 46.17 31.7K
11:05 46.17 46.21 46.11 46.21 15.6K
11:10 46.27 46.29 46.22 46.22 11.2K
11:15 46.28 46.28 46.28 46.28 0.5K
11:20 46.30 46.36 46.30 46.36 14.2K
11:25 46.36 46.37 46.36 46.37 2.7K
13:00 46.28 46.31 46.28 46.28 1.9K
13:05 46.24 46.36 46.24 46.33 11.7K
13:10 46.31 46.31 46.27 46.27 8.0K
13:15 46.27 46.31 46.27 46.31 1.7K
13:20 46.30 46.35 46.28 46.28 10.5K
13:25 46.33 46.40 46.30 46.40 15.8K
13:30 46.40 46.40 46.37 46.40 4.8K
13:35 46.40 46.42 46.39 46.42 3.4K
13:40 46.42 46.49 46.42 46.48 11.9K
13:45 46.44 46.54 46.44 46.54 11.0K
13:50 46.55 46.58 46.55 46.56 43.2K
13:55 46.56 46.56 46.52 46.52 4.1K
14:00 46.52 46.52 46.44 46.44 13.9K
14:05 46.46 46.46 46.45 46.45 23.2K
14:10 46.45 46.47 46.45 46.46 13.4K
14:15 46.46 46.48 46.46 46.46 23.6K
14:20 46.45 46.46 46.43 46.43 29.7K
14:25 46.46 46.46 46.43 46.45 6.6K
14:30 46.45 46.46 46.43 46.43 12.4K
14:35 46.43 46.46 46.43 46.44 5.2K
14:40 46.44 46.53 46.44 46.45 19.3K
14:45 46.45 46.58 46.43 46.55 41.5K
14:50 46.55 46.55 46.50 46.53 12.6K
14:55 46.53 46.58 46.44 46.44 33.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし