Jiangsu Hanbon Science and (688755)

688755
🏛️ 中国 →
45.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.82 51.07 50.42 50.77 80.5K
09:35 50.75 51.25 50.52 51.25 56.6K
09:40 51.36 51.75 51.01 51.57 118.6K
09:45 51.52 52.96 51.51 52.88 420.3K
09:50 52.69 52.71 52.15 52.15 135.2K
09:55 52.10 52.15 51.61 51.61 61.4K
10:00 51.62 51.87 51.45 51.62 65.8K
10:05 51.64 51.75 51.51 51.70 44.0K
10:10 51.60 52.00 51.60 52.00 37.4K
10:15 52.00 52.00 51.78 51.81 33.7K
10:20 51.82 51.82 51.46 51.46 34.4K
10:25 51.44 51.44 51.33 51.35 12.1K
10:30 51.35 51.43 51.30 51.43 29.1K
10:35 51.43 51.49 51.40 51.40 12.1K
10:40 51.35 51.43 51.24 51.29 35.5K
10:45 51.39 51.39 51.18 51.30 12.1K
10:50 51.30 51.37 51.24 51.25 8.6K
10:55 51.23 51.23 51.03 51.20 26.5K
11:00 51.10 51.23 51.10 51.14 14.3K
11:05 51.15 51.37 51.15 51.21 24.1K
11:10 51.21 51.36 51.21 51.34 17.0K
11:15 51.45 51.69 51.39 51.69 61.2K
11:20 51.59 51.69 51.44 51.51 14.6K
11:25 51.51 51.51 51.23 51.31 23.6K
13:00 51.33 51.37 51.20 51.20 12.3K
13:05 51.17 51.22 51.17 51.20 5.4K
13:10 51.24 51.37 51.17 51.20 13.5K
13:15 51.28 51.28 51.14 51.15 1.3K
13:20 51.15 51.39 51.15 51.27 23.9K
13:25 51.32 51.35 51.22 51.22 1.7K
13:30 51.22 51.32 51.21 51.25 12.2K
13:35 51.25 51.30 51.18 51.18 13.8K
13:40 51.30 51.30 51.17 51.17 26.1K
13:45 51.13 51.60 51.13 51.52 41.3K
13:50 51.48 51.52 51.42 51.45 12.3K
13:55 51.45 51.45 51.39 51.40 14.0K
14:00 51.41 51.68 51.40 51.68 25.9K
14:05 51.67 51.67 51.56 51.57 16.7K
14:10 51.57 51.64 51.57 51.60 13.0K
14:15 51.62 51.66 51.60 51.63 14.0K
14:20 51.63 51.66 51.57 51.64 20.4K
14:25 51.63 51.71 51.60 51.70 22.1K
14:30 51.84 51.84 51.70 51.72 17.2K
14:35 51.72 51.74 51.60 51.69 15.6K
14:40 51.64 51.96 51.64 51.80 88.4K
14:45 51.80 51.91 51.77 51.91 57.1K
14:50 51.92 52.00 51.81 51.89 91.8K
14:55 51.90 51.98 51.89 51.98 31.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし