Jiangsu Hanbon Science and (688755)

688755
🏛️ 中国 →
45.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.67 52.00 51.21 51.82 171.8K
09:35 51.87 52.10 51.53 51.76 120.6K
09:40 51.76 51.90 51.57 51.64 68.8K
09:45 51.54 51.64 51.27 51.27 93.1K
09:50 51.32 51.32 51.13 51.15 59.8K
09:55 51.16 51.42 50.84 50.89 113.3K
10:00 50.99 50.99 50.56 50.62 175.0K
10:05 50.58 50.83 50.58 50.80 42.9K
10:10 50.83 50.83 50.62 50.74 28.1K
10:15 50.73 50.73 50.52 50.56 57.1K
10:20 50.56 50.65 50.50 50.65 35.5K
10:25 50.61 50.62 50.36 50.40 94.1K
10:30 50.44 50.60 50.28 50.59 137.5K
10:35 50.59 50.69 50.41 50.69 29.0K
10:40 50.70 50.81 50.70 50.73 13.6K
10:45 50.76 50.85 50.74 50.85 12.1K
10:50 50.88 50.96 50.72 50.75 27.5K
10:55 50.75 50.79 50.63 50.75 21.3K
11:00 50.74 50.98 50.74 50.94 13.9K
11:05 50.96 50.96 50.81 50.84 10.0K
11:10 50.84 50.90 50.84 50.84 9.3K
11:15 50.81 50.86 50.79 50.84 22.0K
11:20 50.85 50.90 50.85 50.90 9.7K
11:25 50.93 50.93 50.85 50.90 16.0K
13:00 50.91 50.94 50.90 50.94 11.9K
13:05 50.93 50.95 50.90 50.93 13.6K
13:10 50.93 50.93 50.70 50.72 20.8K
13:15 50.73 50.73 50.64 50.72 21.4K
13:20 50.73 50.79 50.73 50.77 16.2K
13:25 50.75 50.75 50.61 50.69 25.8K
13:30 50.70 50.78 50.58 50.58 52.5K
13:35 50.60 50.60 50.52 50.56 12.3K
13:40 50.60 50.61 50.56 50.56 14.4K
13:45 50.57 50.62 50.45 50.46 28.6K
13:50 50.46 50.51 50.32 50.38 71.4K
13:55 50.40 50.46 50.39 50.42 22.9K
14:00 50.42 50.78 50.40 50.77 27.5K
14:05 50.71 50.73 50.67 50.70 21.2K
14:10 50.64 50.70 50.60 50.70 21.3K
14:15 50.75 50.75 50.62 50.65 15.7K
14:20 50.66 50.66 50.58 50.64 16.1K
14:25 50.58 50.58 50.50 50.53 14.6K
14:30 50.56 50.66 50.56 50.57 15.0K
14:35 50.60 50.65 50.57 50.57 29.2K
14:40 50.57 50.66 50.57 50.61 12.8K
14:45 50.62 50.63 50.57 50.57 16.0K
14:50 50.56 50.71 50.53 50.66 48.3K
14:55 50.67 50.71 50.65 50.71 20.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし