Jiangsu Hanbon Science and (688755)

688755
🏛️ 中国 →
45.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.43 51.49 49.43 51.32 520.6K
09:35 51.29 51.69 50.90 51.63 341.0K
09:40 51.66 51.93 51.11 51.32 245.3K
09:45 51.21 51.36 51.07 51.36 91.1K
09:50 51.35 51.67 51.00 51.00 126.8K
09:55 50.98 51.03 50.72 50.72 66.4K
10:00 50.77 50.90 50.67 50.84 76.3K
10:05 50.82 50.90 50.71 50.80 28.6K
10:10 50.81 50.99 50.70 50.77 24.7K
10:15 50.77 50.79 50.54 50.54 45.1K
10:20 50.54 50.54 50.43 50.47 42.8K
10:25 50.45 50.61 50.45 50.49 63.4K
10:30 50.50 50.70 50.42 50.66 59.0K
10:35 50.66 50.98 50.66 50.89 29.7K
10:40 50.90 50.90 50.66 50.75 37.7K
10:45 50.76 50.78 50.56 50.66 37.1K
10:50 50.57 50.75 50.51 50.75 52.1K
10:55 50.73 50.73 50.62 50.71 24.2K
11:00 50.71 50.79 50.69 50.69 13.9K
11:05 50.69 50.80 50.66 50.77 14.2K
11:10 50.80 50.80 50.69 50.75 11.8K
11:15 50.69 50.96 50.61 50.96 26.7K
11:20 50.96 51.09 50.90 50.99 39.1K
11:25 51.00 51.04 50.95 50.95 22.8K
13:00 50.92 51.02 50.91 50.92 32.0K
13:05 50.92 50.92 50.85 50.86 25.4K
13:10 50.93 50.93 50.87 50.89 11.3K
13:15 50.88 51.73 50.81 51.73 125.0K
13:20 51.79 53.24 51.79 52.22 418.5K
13:25 52.17 52.17 51.85 51.89 118.2K
13:30 51.86 52.12 51.57 51.95 82.1K
13:35 52.02 52.02 51.67 51.70 42.7K
13:40 51.70 51.85 51.58 51.58 47.2K
13:45 51.64 51.64 51.43 51.43 24.8K
13:50 51.44 51.62 51.44 51.53 18.1K
13:55 51.53 51.53 51.31 51.37 16.2K
14:00 51.36 51.50 51.36 51.48 17.2K
14:05 51.50 51.61 51.36 51.36 38.1K
14:10 51.36 51.37 51.20 51.29 24.2K
14:15 51.36 51.36 51.20 51.22 22.9K
14:20 51.18 51.29 51.12 51.29 39.1K
14:25 51.31 51.45 51.28 51.31 24.9K
14:30 51.28 51.32 51.28 51.29 14.3K
14:35 51.30 51.34 51.28 51.28 24.5K
14:40 51.27 51.45 51.08 51.41 70.0K
14:45 51.42 51.43 51.30 51.38 36.8K
14:50 51.30 51.38 51.28 51.33 30.7K
14:55 51.36 51.45 51.36 51.45 12.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし