Jiangsu Hanbon Science and (688755)

688755
🏛️ 中国 →
45.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.35 46.35 46.18 46.31 34.3K
09:35 46.31 46.32 46.10 46.10 18.5K
09:40 46.12 46.43 46.10 46.43 105.7K
09:45 46.40 46.45 46.33 46.42 40.8K
09:50 46.42 46.87 46.41 46.75 73.2K
09:55 46.85 46.85 46.63 46.63 24.3K
10:00 46.54 46.54 46.42 46.42 24.2K
10:05 46.42 46.54 46.40 46.54 33.4K
10:10 46.53 46.53 46.47 46.47 17.8K
10:15 46.47 46.60 46.38 46.57 19.5K
10:20 46.49 46.53 46.49 46.51 7.5K
10:25 46.51 46.59 46.51 46.52 5.2K
10:30 46.50 46.52 46.46 46.47 18.5K
10:35 46.46 46.59 46.43 46.47 13.2K
10:40 46.47 46.49 46.46 46.46 3.7K
10:45 46.43 46.43 46.41 46.41 7.7K
10:50 46.40 46.41 46.40 46.41 4.5K
10:55 46.41 46.42 46.38 46.38 9.0K
11:00 46.38 46.47 46.38 46.47 17.4K
11:05 46.44 46.44 46.40 46.40 5.2K
11:10 46.39 46.39 46.32 46.35 4.6K
11:15 46.34 46.35 46.30 46.30 9.8K
11:20 46.31 46.31 46.30 46.30 2.9K
11:25 46.28 46.31 46.23 46.31 10.7K
13:00 46.31 46.34 46.27 46.30 8.2K
13:05 46.33 46.33 46.30 46.30 5.0K
13:10 46.30 46.30 46.24 46.24 7.0K
13:15 46.24 46.24 46.18 46.22 11.9K
13:20 46.23 46.31 46.23 46.26 6.0K
13:25 46.26 46.27 46.26 46.27 1.4K
13:30 46.26 46.26 46.22 46.22 2.9K
13:35 46.24 46.31 46.24 46.30 19.0K
13:40 46.26 46.26 46.21 46.25 7.5K
13:45 46.24 46.24 46.01 46.01 39.0K
13:50 46.09 46.14 46.08 46.14 10.4K
13:55 46.15 46.20 46.15 46.19 5.0K
14:00 46.18 46.19 46.13 46.13 21.6K
14:05 46.16 46.19 46.11 46.18 9.4K
14:10 46.23 46.25 46.20 46.22 4.8K
14:15 46.22 46.24 46.18 46.18 12.7K
14:20 46.18 46.20 46.15 46.15 5.8K
14:25 46.16 46.28 46.16 46.28 7.9K
14:30 46.29 46.31 46.23 46.23 14.2K
14:35 46.23 46.23 46.20 46.22 4.2K
14:40 46.21 46.22 46.16 46.21 11.0K
14:45 46.21 46.28 46.21 46.28 4.1K
14:50 46.26 46.28 46.22 46.23 30.2K
14:55 46.23 46.26 46.23 46.25 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし