Jiangsu Hanbon Science and (688755)

688755
🏛️ 中国 →
45.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.60 46.95 46.43 46.46 187.9K
09:35 46.45 46.63 46.32 46.47 73.0K
09:40 46.36 46.58 46.32 46.58 94.3K
09:45 46.63 46.63 46.47 46.47 50.5K
09:50 46.49 46.80 46.47 46.58 20.7K
09:55 46.59 46.59 46.48 46.48 28.4K
10:00 46.48 46.51 46.35 46.37 36.1K
10:05 46.38 46.44 46.35 46.44 23.0K
10:10 46.43 46.43 46.22 46.22 48.4K
10:15 46.22 46.42 46.22 46.42 26.0K
10:20 46.41 46.41 46.33 46.35 13.5K
10:25 46.35 46.35 46.26 46.26 27.2K
10:30 46.25 46.34 46.25 46.30 9.7K
10:35 46.28 46.29 46.23 46.27 31.2K
10:40 46.31 46.31 46.27 46.31 7.4K
10:45 46.33 46.36 46.32 46.32 8.6K
10:50 46.32 46.38 46.32 46.38 15.6K
10:55 46.34 46.46 46.34 46.42 22.6K
11:00 46.45 46.46 46.42 46.45 4.6K
11:05 46.44 46.44 46.40 46.42 6.3K
11:10 46.42 46.44 46.35 46.39 9.6K
11:15 46.40 46.44 46.40 46.44 2.6K
11:20 46.41 46.41 46.41 46.41 0.2K
11:25 46.39 46.39 46.34 46.35 10.1K
13:00 46.35 46.35 46.31 46.34 18.8K
13:05 46.34 46.35 46.33 46.35 1.2K
13:10 46.36 46.39 46.35 46.35 3.8K
13:15 46.35 46.35 46.22 46.22 48.6K
13:20 46.29 46.32 46.28 46.32 4.6K
13:25 46.32 46.35 46.30 46.35 1.1K
13:30 46.42 46.42 46.31 46.33 4.9K
13:35 46.34 46.34 46.34 46.34 6.1K
13:40 46.34 46.38 46.34 46.38 2.1K
13:45 46.38 46.40 46.38 46.40 1.4K
13:50 46.39 46.39 46.31 46.38 16.3K
13:55 46.37 46.46 46.35 46.46 6.2K
14:00 46.42 46.43 46.42 46.43 0.8K
14:05 46.43 46.43 46.42 46.42 3.5K
14:10 46.42 46.46 46.42 46.45 7.4K
14:15 46.45 46.45 46.43 46.43 1.1K
14:20 46.47 46.47 46.44 46.44 3.4K
14:25 46.43 46.44 46.42 46.44 10.3K
14:30 46.44 46.46 46.44 46.45 8.3K
14:35 46.47 46.47 46.40 46.40 17.1K
14:40 46.46 46.47 46.42 46.43 9.0K
14:45 46.45 46.45 46.40 46.45 16.0K
14:50 46.42 46.45 46.41 46.44 22.8K
14:55 46.45 46.48 46.43 46.47 16.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし