Jiangsu Hanbon Science and (688755)

688755
🏛️ 中国 →
45.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.13 46.30 46.05 46.30 122.8K
09:35 46.30 46.33 46.10 46.16 59.8K
09:40 46.16 46.23 46.01 46.04 29.3K
09:45 46.10 46.16 46.02 46.07 17.1K
09:50 46.07 46.15 46.05 46.12 10.3K
09:55 46.08 46.36 46.08 46.36 71.7K
10:00 46.35 46.44 46.30 46.43 38.4K
10:05 46.41 46.60 46.28 46.28 85.1K
10:10 46.31 46.52 46.31 46.44 34.8K
10:15 46.46 46.48 46.34 46.37 17.0K
10:20 46.36 46.45 46.28 46.30 38.8K
10:25 46.29 46.34 46.28 46.30 16.7K
10:30 46.30 46.37 46.30 46.37 6.3K
10:35 46.38 46.40 46.34 46.38 20.3K
10:40 46.40 46.46 46.38 46.38 19.9K
10:45 46.38 46.43 46.38 46.43 15.2K
10:50 46.46 46.46 46.38 46.39 11.6K
10:55 46.34 46.36 46.31 46.36 13.2K
11:00 46.35 46.38 46.31 46.38 11.4K
11:05 46.35 46.39 46.31 46.39 3.3K
11:10 46.39 46.39 46.34 46.34 10.8K
11:15 46.34 46.43 46.34 46.43 12.6K
11:20 46.43 46.43 46.38 46.43 11.6K
11:25 46.45 46.48 46.32 46.40 17.4K
13:00 46.40 46.47 46.35 46.44 10.6K
13:05 46.42 46.52 46.42 46.50 32.8K
13:10 46.50 46.50 46.43 46.44 3.2K
13:15 46.50 46.53 46.50 46.51 37.0K
13:20 46.50 46.52 46.45 46.45 14.9K
13:25 46.45 46.53 46.43 46.52 22.8K
13:30 46.52 46.63 46.52 46.54 41.3K
13:35 46.54 46.60 46.51 46.60 5.8K
13:40 46.58 46.58 46.53 46.54 2.1K
13:45 46.52 46.62 46.52 46.62 23.9K
13:50 46.59 46.66 46.59 46.66 59.8K
13:55 46.70 46.72 46.65 46.65 29.1K
14:00 46.65 46.65 46.55 46.56 32.3K
14:05 46.56 46.61 46.52 46.61 14.3K
14:10 46.60 46.60 46.49 46.49 16.0K
14:15 46.46 46.56 46.42 46.44 11.7K
14:20 46.41 46.51 46.41 46.51 9.4K
14:25 46.50 46.53 46.44 46.53 13.7K
14:30 46.53 46.54 46.47 46.53 12.5K
14:35 46.52 46.52 46.46 46.51 9.6K
14:40 46.46 46.51 46.43 46.51 14.0K
14:45 46.48 46.51 46.48 46.48 14.9K
14:50 46.48 46.50 46.48 46.50 22.3K
14:55 46.49 46.49 46.46 46.46 23.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし