Jiangsu Hanbon Science and (688755)

688755
🏛️ 中国 →
45.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.48 46.66 46.39 46.40 98.9K
09:35 46.39 46.58 46.39 46.42 68.2K
09:40 46.48 46.48 46.28 46.30 83.3K
09:45 46.30 46.35 46.18 46.27 94.5K
09:50 46.27 46.27 46.05 46.11 70.5K
09:55 46.10 46.11 46.03 46.05 81.7K
10:00 46.12 46.27 46.12 46.22 28.4K
10:05 46.16 46.19 46.09 46.19 32.1K
10:10 46.20 46.43 46.20 46.37 31.1K
10:15 46.37 46.37 46.23 46.27 13.6K
10:20 46.23 46.23 46.10 46.17 7.9K
10:25 46.18 46.18 45.98 45.98 67.6K
10:30 45.96 46.10 45.96 46.02 33.5K
10:35 46.02 46.05 45.97 45.97 19.9K
10:40 45.97 46.02 45.84 46.02 65.2K
10:45 46.02 46.14 46.02 46.03 16.7K
10:50 46.07 46.07 45.89 45.96 11.7K
10:55 46.05 46.05 45.93 46.04 5.7K
11:00 46.00 46.00 45.93 45.93 10.0K
11:05 45.98 46.00 45.95 45.99 14.7K
11:10 45.98 45.98 45.92 45.92 14.9K
11:15 45.92 45.92 45.70 45.82 55.0K
11:20 45.80 45.90 45.80 45.90 7.0K
11:25 45.96 46.10 45.90 46.10 6.9K
13:00 46.07 46.10 46.00 46.00 13.9K
13:05 45.99 46.10 45.99 46.07 8.5K
13:10 46.10 46.15 46.07 46.10 6.0K
13:15 46.12 46.12 46.10 46.12 2.0K
13:20 46.18 46.23 46.18 46.18 9.2K
13:25 46.22 46.30 46.18 46.18 12.2K
13:30 46.25 46.32 46.25 46.25 4.1K
13:35 46.27 46.30 46.25 46.25 11.5K
13:40 46.25 46.32 46.21 46.22 12.0K
13:45 46.29 46.34 46.23 46.34 8.7K
13:50 46.27 46.34 46.24 46.34 14.3K
13:55 46.32 46.33 46.25 46.26 9.6K
14:00 46.31 46.31 46.24 46.26 7.9K
14:05 46.31 46.32 46.24 46.27 7.4K
14:10 46.27 46.29 46.21 46.21 10.9K
14:15 46.21 46.30 46.12 46.15 10.4K
14:20 46.15 46.27 46.13 46.20 22.6K
14:25 46.15 46.20 46.15 46.20 5.3K
14:30 46.20 46.20 46.05 46.12 17.2K
14:35 46.11 46.13 46.11 46.13 4.6K
14:40 46.13 46.23 46.13 46.14 11.7K
14:45 46.19 46.19 46.18 46.18 5.8K
14:50 46.20 46.23 46.18 46.18 16.1K
14:55 46.18 46.21 46.11 46.21 13.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし