Jiangsu Hanbon Science and (688755)

688755
🏛️ 中国 →
45.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.95 43.95 43.52 43.70 138.4K
09:35 43.71 43.79 43.65 43.77 30.3K
09:40 43.80 43.92 43.78 43.82 30.1K
09:45 43.88 43.88 43.65 43.70 27.4K
09:50 43.70 43.93 43.70 43.79 46.7K
09:55 43.79 43.89 43.79 43.86 14.8K
10:00 43.87 43.95 43.86 43.93 24.9K
10:05 43.87 43.88 43.87 43.88 4.6K
10:10 43.87 43.90 43.75 43.76 15.4K
10:15 43.81 43.81 43.77 43.77 16.1K
10:20 43.77 43.77 43.70 43.72 14.5K
10:25 43.74 43.80 43.70 43.72 15.2K
10:30 43.80 43.80 43.78 43.78 2.6K
10:35 43.75 43.78 43.70 43.73 18.6K
10:40 43.73 43.80 43.72 43.72 19.2K
10:45 43.71 43.79 43.70 43.70 18.3K
10:50 43.70 43.70 43.60 43.66 43.7K
10:55 43.62 43.66 43.62 43.66 17.9K
11:00 43.64 43.77 43.63 43.63 35.5K
11:05 43.65 43.76 43.65 43.68 6.2K
11:10 43.68 43.69 43.68 43.69 5.2K
11:15 43.74 43.77 43.73 43.76 7.2K
11:20 43.76 43.78 43.76 43.78 2.1K
11:25 43.76 43.76 43.76 43.76 4.7K
13:00 43.63 43.79 43.63 43.79 12.7K
13:05 43.76 43.81 43.73 43.81 25.4K
13:10 43.78 43.81 43.78 43.81 10.7K
13:15 43.81 43.93 43.73 43.88 26.7K
13:20 44.00 44.00 43.96 43.96 13.9K
13:25 43.95 43.96 43.91 43.96 7.9K
13:30 43.97 44.00 43.94 43.95 18.6K
13:35 43.95 44.01 43.94 43.96 25.5K
13:40 43.96 43.99 43.95 43.99 18.8K
13:45 43.99 44.01 43.94 43.95 14.7K
13:50 43.85 43.95 43.84 43.94 23.0K
13:55 43.95 43.99 43.95 43.99 23.6K
14:00 44.00 44.07 43.96 43.96 25.8K
14:05 44.00 44.04 43.97 44.04 29.7K
14:10 44.04 44.04 43.96 43.98 21.0K
14:15 43.99 44.04 43.95 43.95 17.3K
14:20 43.95 43.98 43.86 43.98 18.2K
14:25 43.98 43.98 43.89 43.95 16.9K
14:30 44.00 44.04 43.95 44.00 8.1K
14:35 43.96 43.99 43.95 43.97 5.0K
14:40 43.96 43.96 43.85 43.90 29.7K
14:45 43.91 43.94 43.87 43.94 26.1K
14:50 43.91 43.99 43.91 43.97 19.1K
14:55 43.97 43.98 43.91 43.98 40.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし