Jiangsu Hanbon Science and (688755)

688755
🏛️ 中国 →
45.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.68 51.76 51.12 51.33 566.8K
09:35 51.34 51.65 51.22 51.23 206.7K
09:40 51.24 51.65 51.11 51.65 190.3K
09:45 51.70 51.73 51.26 51.28 119.5K
09:50 51.28 51.28 50.93 50.94 194.6K
09:55 50.99 51.12 50.85 51.10 115.8K
10:00 51.10 51.18 50.89 50.92 81.3K
10:05 50.92 51.02 50.86 51.02 61.6K
10:10 51.05 51.05 50.90 51.00 68.7K
10:15 51.00 51.15 50.99 51.15 43.6K
10:20 51.25 51.49 51.12 51.38 105.9K
10:25 51.38 51.48 51.32 51.37 22.7K
10:30 51.35 51.37 51.23 51.26 38.2K
10:35 51.26 51.35 51.15 51.25 28.3K
10:40 51.20 51.20 50.99 50.99 41.6K
10:45 51.00 51.14 50.97 51.10 33.6K
10:50 51.05 51.05 50.93 51.00 52.4K
10:55 51.04 51.05 50.96 51.00 31.0K
11:00 51.04 51.04 50.94 50.99 31.9K
11:05 50.99 51.16 50.94 51.14 48.3K
11:10 51.05 51.14 51.03 51.14 12.0K
11:15 51.14 51.14 50.94 51.08 49.9K
11:20 51.07 51.07 50.94 50.94 25.2K
11:25 50.94 51.00 50.90 50.99 25.4K
13:00 50.98 50.98 50.72 50.85 64.4K
13:05 50.86 50.86 50.71 50.75 60.4K
13:10 50.75 50.90 50.73 50.80 22.5K
13:15 50.82 50.92 50.77 50.82 36.7K
13:20 50.80 50.83 50.56 50.64 89.8K
13:25 50.64 50.65 50.41 50.44 239.4K
13:30 50.43 50.61 50.41 50.54 56.3K
13:35 50.60 50.60 50.50 50.59 24.8K
13:40 50.59 50.60 50.44 50.49 43.0K
13:45 50.52 50.75 50.44 50.66 68.3K
13:50 50.66 50.85 50.60 50.83 36.1K
13:55 50.83 50.97 50.80 50.83 47.2K
14:00 50.85 50.93 50.78 50.90 43.7K
14:05 50.96 51.10 50.91 50.99 49.8K
14:10 50.91 50.95 50.89 50.93 14.7K
14:15 50.90 51.05 50.90 51.00 36.7K
14:20 51.00 51.00 50.88 50.94 25.2K
14:25 50.95 50.98 50.90 50.98 32.3K
14:30 50.98 50.98 50.71 50.77 62.0K
14:35 50.78 50.83 50.68 50.72 50.4K
14:40 50.77 50.77 50.61 50.70 58.2K
14:45 50.73 50.76 50.66 50.66 62.8K
14:50 50.66 50.93 50.61 50.92 109.5K
14:55 50.93 50.98 50.82 50.90 50.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし