時間 始値 高値 安値 終値 出来高
09:30 48.35 49.90 48.35 49.70 517.0K
09:35 49.64 51.74 49.60 51.20 643.2K
09:40 51.20 52.60 51.06 52.29 540.4K
09:45 52.10 52.47 51.89 52.15 247.0K
09:50 52.15 52.80 51.71 51.80 233.9K
09:55 51.80 52.10 51.58 51.91 162.5K
10:00 51.91 52.64 51.91 52.21 200.3K
10:05 52.21 52.85 52.21 52.80 191.0K
10:10 52.61 52.75 52.38 52.47 78.7K
10:15 52.48 52.71 52.36 52.40 89.8K
10:20 52.40 52.55 51.80 51.83 119.8K
10:25 51.82 52.05 51.40 51.40 123.3K
10:30 51.39 51.70 51.31 51.48 67.9K
10:35 51.45 51.64 51.12 51.30 57.6K
10:40 51.30 51.30 51.00 51.18 70.8K
10:45 51.18 51.38 50.88 51.12 103.3K
10:50 51.07 51.13 50.93 50.93 91.5K
10:55 50.93 51.00 50.87 50.94 37.5K
11:00 50.95 51.08 50.88 51.08 48.0K
11:05 51.10 51.10 50.82 50.95 47.5K
11:10 50.96 51.18 50.95 51.09 37.9K
11:15 51.16 51.16 51.00 51.14 22.1K
11:20 50.99 51.14 50.99 51.01 17.7K
11:25 51.00 51.00 50.80 50.84 21.8K
13:00 50.84 51.20 50.84 51.20 32.4K
13:05 51.22 51.36 51.16 51.21 16.7K
13:10 51.30 51.85 51.30 51.60 94.8K
13:15 51.69 51.82 51.57 51.64 40.3K
13:20 51.60 51.85 51.60 51.78 60.8K
13:25 51.77 51.82 51.59 51.82 39.3K
13:30 51.82 51.90 51.59 51.59 51.9K
13:35 51.55 51.74 51.53 51.74 22.5K
13:40 51.74 51.99 51.50 51.50 59.8K
13:45 51.78 51.95 51.67 51.82 22.3K
13:50 51.82 51.94 51.73 51.92 39.8K
13:55 51.93 51.94 51.71 51.87 20.2K
14:00 51.88 51.90 51.81 51.88 25.3K
14:05 51.86 51.94 51.82 51.82 30.9K
14:10 51.82 51.89 51.57 51.65 47.7K
14:15 51.65 51.97 51.58 51.97 88.5K
14:20 51.99 53.50 51.99 53.28 298.4K
14:25 53.30 53.55 52.96 53.10 204.8K
14:30 53.10 53.25 52.78 53.00 148.8K
14:35 53.15 53.15 52.80 52.93 119.3K
14:40 52.95 52.95 52.38 52.38 143.4K
14:45 52.38 52.50 52.20 52.40 107.3K
14:50 52.40 52.40 51.99 52.30 111.9K
14:55 52.29 52.59 52.29 52.50 62.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし