45.66
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 49.80 | 50.50 | 49.10 | 50.30 | 733.2K |
09:35 | 50.10 | 52.50 | 49.55 | 51.70 | 536.5K |
09:40 | 51.83 | 51.96 | 50.70 | 50.93 | 538.6K |
09:45 | 51.11 | 51.29 | 50.08 | 50.14 | 238.2K |
09:50 | 50.14 | 50.20 | 49.00 | 49.00 | 354.5K |
09:55 | 49.00 | 49.66 | 48.97 | 49.31 | 177.6K |
10:00 | 49.31 | 49.69 | 49.23 | 49.45 | 151.5K |
10:05 | 49.69 | 50.08 | 49.51 | 49.65 | 97.6K |
10:10 | 49.61 | 49.96 | 49.12 | 49.89 | 112.0K |
10:15 | 49.89 | 50.29 | 49.68 | 49.87 | 81.8K |
10:20 | 49.88 | 49.99 | 49.66 | 49.79 | 73.6K |
10:25 | 49.79 | 50.16 | 49.79 | 49.80 | 92.1K |
10:30 | 49.81 | 49.93 | 49.79 | 49.84 | 32.7K |
10:35 | 49.83 | 50.25 | 49.68 | 50.25 | 50.3K |
10:40 | 50.25 | 50.90 | 50.21 | 50.75 | 137.7K |
10:45 | 50.75 | 51.25 | 50.62 | 51.20 | 192.6K |
10:50 | 51.15 | 51.50 | 50.95 | 51.00 | 138.7K |
10:55 | 51.00 | 51.13 | 50.70 | 51.10 | 107.2K |
11:00 | 51.20 | 51.38 | 51.07 | 51.23 | 102.9K |
11:05 | 51.32 | 51.32 | 50.95 | 51.13 | 31.5K |
11:10 | 51.20 | 51.70 | 51.20 | 51.53 | 207.9K |
11:15 | 51.51 | 51.53 | 51.31 | 51.40 | 49.3K |
11:20 | 51.40 | 51.42 | 51.07 | 51.40 | 51.8K |
11:25 | 51.40 | 52.60 | 51.40 | 52.01 | 314.4K |
13:00 | 52.12 | 52.21 | 51.88 | 52.17 | 154.3K |
13:05 | 52.19 | 52.28 | 51.87 | 52.12 | 72.6K |
13:10 | 52.20 | 52.20 | 51.67 | 51.70 | 85.6K |
13:15 | 51.71 | 51.71 | 51.16 | 51.30 | 82.4K |
13:20 | 51.25 | 51.55 | 51.25 | 51.39 | 56.8K |
13:25 | 51.38 | 51.38 | 51.02 | 51.16 | 96.3K |
13:30 | 51.15 | 51.26 | 51.01 | 51.10 | 56.1K |
13:35 | 51.18 | 51.62 | 51.11 | 51.50 | 52.2K |
13:40 | 51.50 | 51.50 | 51.09 | 51.09 | 21.6K |
13:45 | 51.09 | 51.24 | 50.81 | 51.02 | 35.6K |
13:50 | 51.02 | 51.25 | 51.02 | 51.14 | 21.2K |
13:55 | 51.14 | 51.19 | 51.00 | 51.07 | 28.7K |
14:00 | 51.08 | 51.08 | 50.70 | 50.98 | 79.9K |
14:05 | 50.98 | 50.98 | 50.75 | 50.75 | 69.3K |
14:10 | 50.73 | 50.92 | 50.70 | 50.76 | 85.8K |
14:15 | 50.76 | 50.79 | 50.49 | 50.64 | 122.8K |
14:20 | 50.70 | 50.78 | 50.45 | 50.48 | 104.3K |
14:25 | 50.52 | 50.69 | 50.43 | 50.59 | 62.6K |
14:30 | 50.55 | 50.55 | 50.05 | 50.27 | 210.6K |
14:35 | 50.18 | 50.57 | 50.18 | 50.38 | 53.7K |
14:40 | 50.37 | 50.66 | 50.35 | 50.46 | 83.3K |
14:45 | 50.46 | 50.58 | 50.46 | 50.47 | 128.5K |
14:50 | 50.47 | 50.60 | 50.35 | 50.52 | 195.6K |
14:55 | 50.58 | 50.59 | 50.49 | 50.59 | 223.1K |