Jiangsu Hanbon Science and (688755)

688755
🏛️ 中国 →
45.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.85 47.68 46.60 47.44 555.5K
09:35 47.44 48.98 47.43 48.61 756.4K
09:40 48.61 51.35 48.61 50.92 1,098.7K
09:45 50.91 51.38 50.23 51.38 609.6K
09:50 51.38 51.44 50.39 50.70 270.8K
09:55 50.68 51.76 50.50 51.76 476.1K
10:00 51.76 52.00 51.36 51.46 311.8K
10:05 51.46 51.46 50.66 51.00 217.4K
10:10 50.81 51.44 50.03 50.29 259.7K
10:15 50.31 50.50 49.86 49.87 174.0K
10:20 49.86 50.30 49.80 50.16 157.4K
10:25 50.28 50.63 50.04 50.48 130.3K
10:30 50.47 50.47 50.05 50.15 75.7K
10:35 50.00 50.08 49.55 49.68 147.4K
10:40 49.68 50.00 49.49 50.00 174.5K
10:45 50.00 50.05 49.64 49.64 92.2K
10:50 49.85 49.95 49.66 49.81 71.9K
10:55 49.80 50.20 49.70 50.08 130.1K
11:00 50.08 50.47 50.00 50.39 158.6K
11:05 50.39 50.45 50.14 50.14 56.7K
11:10 50.15 50.15 49.87 49.98 22.8K
11:15 49.97 50.11 49.92 49.95 26.9K
11:20 49.94 49.95 49.71 49.73 28.2K
11:25 49.78 50.01 49.78 49.82 40.4K
13:00 49.84 50.01 49.82 49.86 49.6K
13:05 49.90 50.00 49.76 49.90 54.7K
13:10 49.88 50.40 49.88 50.16 64.1K
13:15 50.15 50.35 49.97 50.30 68.3K
13:20 50.30 50.68 50.30 50.41 79.3K
13:25 50.40 50.43 50.10 50.17 53.8K
13:30 50.15 50.40 50.11 50.11 10.7K
13:35 50.11 50.11 49.98 50.00 24.9K
13:40 49.99 50.13 49.99 50.06 16.8K
13:45 50.05 50.13 49.74 49.75 35.3K
13:50 49.75 50.32 49.75 50.30 63.7K
13:55 50.28 50.80 50.08 50.70 111.5K
14:00 50.45 50.70 50.22 50.26 24.9K
14:05 50.25 50.25 49.88 49.96 29.0K
14:10 49.95 49.95 49.52 49.58 73.2K
14:15 49.57 49.78 49.28 49.73 68.0K
14:20 49.65 50.30 49.65 50.30 40.4K
14:25 50.30 50.30 49.91 50.03 89.5K
14:30 50.03 50.60 50.00 50.40 172.4K
14:35 50.41 50.54 50.11 50.50 102.0K
14:40 50.50 50.50 50.00 50.00 142.7K
14:45 50.00 50.30 49.82 50.00 191.5K
14:50 50.03 50.50 50.03 50.16 296.2K
14:55 50.23 50.35 50.02 50.12 127.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし